Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

AMPH Amphastar Pharmaceuticals Inc

34.90

-1.47 (-4.04%)

01 Feb 2025 - Closed

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	OPEN INT
20.00	13.00	17.40	0.00	0
22.50	10.80	15.00	0.00	0
25.00	8.30	12.50	0.00	0
30.00	3.50	8.00	6.28	1
35.00	0.40	2.45	2.29	23
40.00	0.25	1.40	0.60	33
45.00	0.05	0.20	0.05	31
50.00	0.00	5.00	0.00	0
55.00	0.00	5.00	0.00	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.85	0.00	0.00 %	0	0
22.50	0.00	0.85	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.23	0.95	0.23	0.00 %	0	10
35.00	1.10	1.50	1.40	55.56 %	24	34
40.00	3.40	6.90	3.80	0.00 %	0	37
45.00	7.50	12.00	7.00	0.00 %	0	0
50.00	12.50	17.00	0.00	0.00 %	0	0
55.00	17.50	22.00	0.00	0.00 %	0	0

Hot Features