Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 62 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 2,979 | Day's Range | 5.86 - 8.11 |
| Open | 6.67 | Prev Close | 8.20 | Last Trade | 21/11/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.45 | 5.65 | 5.70 | -9.52 % | 101 | 289 |
| 133.00 | 4.60 | 4.75 | 5.00 | 11.11 % | 26 | 530 |
| 134.00 | 3.80 | 3.95 | 3.60 | -24.21 % | 7 | 733 |
| 135.00 | 3.05 | 3.15 | 3.10 | -23.46 % | 168 | 2,212 |
| 136.00 | 2.38 | 2.46 | 2.35 | -32.86 % | 284 | 3,071 |
| 137.00 | 1.80 | 1.87 | 1.80 | -37.28 % | 864 | 4,438 |
| 138.00 | 1.32 | 1.37 | 1.35 | -43.28 % | 1,163 | 3,284 |
| 139.00 | 0.94 | 0.98 | 0.96 | -50.52 % | 903 | 12,925 |
| 140.00 | 0.65 | 0.68 | 0.67 | -57.05 % | 3,937 | 9,627 |
| 141.00 | 0.44 | 0.47 | 0.45 | -64.00 % | 2,974 | 5,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.25 | 0.27 | 0.26 | -60.00 % | 1,218 | 3,244 |
| 133.00 | 0.36 | 0.38 | 0.37 | -57.47 % | 656 | 2,310 |
| 134.00 | 0.52 | 0.55 | 0.52 | -53.15 % | 553 | 2,649 |
| 135.00 | 0.75 | 0.79 | 0.75 | -46.43 % | 2,976 | 11,365 |
| 136.00 | 1.07 | 1.11 | 1.09 | -39.44 % | 2,001 | 6,600 |
| 137.00 | 1.47 | 1.52 | 1.50 | -24.62 % | 2,214 | 5,164 |
| 138.00 | 1.98 | 2.05 | 2.02 | -25.46 % | 702 | 3,459 |
| 139.00 | 2.58 | 2.66 | 2.60 | -20.73 % | 2,065 | 3,741 |
| 140.00 | 3.25 | 3.40 | 3.50 | -12.28 % | 324 | 5,226 |
| 141.00 | 4.05 | 4.25 | 4.44 | -2.84 % | 47 | 1,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
