We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Advanced Micro Devices Inc | NASDAQ:AMD | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.75 | 0.47% | 160.95 | 160.90 | 160.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,078,487 | 14:17:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 160.20 | 2.80 | 1.78% | 156.2603 | 160.77 | 43,399,406 |
26 Apr 2024 | 157.40 | 3.64 | 2.37% | 153.4252 | 158.63 | 42,459,381 |
25 Apr 2024 | 153.76 | 2.02 | 1.33% | 146.75 | 155.14 | 41,349,084 |
24 Apr 2024 | 151.74 | -0.53 | -0.35% | 150.63 | 157.6598 | 43,363,702 |
23 Apr 2024 | 152.27 | 3.63 | 2.44% | 150.3724 | 153.495 | 45,981,994 |
22 Apr 2024 | 148.64 | 2.00 | 1.36% | 145.63 | 149.88 | 49,827,218 |
19 Apr 2024 | 146.64 | -8.44 | -5.44% | 145.29 | 154.12 | 71,236,964 |
18 Apr 2024 | 155.08 | 1.06 | 0.69% | 152.32 | 156.9599 | 52,623,448 |
17 Apr 2024 | 154.02 | -9.44 | -5.78% | 153.90 | 164.45 | 75,783,146 |
16 Apr 2024 | 163.46 | 3.14 | 1.96% | 161.70 | 164.8799 | 55,244,731 |
15 Apr 2024 | 160.32 | -2.96 | -1.81% | 158.76 | 164.44 | 61,407,487 |
12 Apr 2024 | 163.28 | -7.22 | -4.23% | 161.83 | 165.70 | 63,377,822 |
11 Apr 2024 | 170.50 | 3.36 | 2.01% | 166.5492 | 170.9499 | 48,963,796 |
10 Apr 2024 | 167.14 | -3.64 | -2.13% | 164.25 | 169.735 | 59,537,006 |
09 Apr 2024 | 170.78 | 0.88 | 0.52% | 167.29 | 171.59 | 42,888,856 |
08 Apr 2024 | 169.90 | -0.52 | -0.31% | 166.82 | 171.6599 | 43,950,137 |
05 Apr 2024 | 170.42 | 4.59 | 2.77% | 165.58 | 172.6896 | 66,039,250 |
04 Apr 2024 | 165.83 | -14.94 | -8.26% | 165.65 | 183.00 | 88,018,137 |
03 Apr 2024 | 180.77 | 2.07 | 1.16% | 176.70 | 182.05 | 49,912,075 |
02 Apr 2024 | 178.70 | -4.64 | -2.53% | 174.83 | 180.098 | 61,546,656 |
01 Apr 2024 | 183.34 | 2.85 | 1.58% | 179.90 | 187.2352 | 74,252,341 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.65 | 161.21 | 146.75 | 155.04 | 43,310,713 | 9.30 | 6.13% |
1 Month | 179.52 | 183.00 | 145.29 | 162.11 | 55,345,515 | -18.57 | -10.34% |
3 Months | 173.15 | 227.30 | 145.29 | 178.92 | 64,305,075 | -12.20 | -7.05% |
6 Months | 96.14 | 227.30 | 94.07 | 158.92 | 67,602,919 | 64.81 | 67.41% |
1 Year | 91.04 | 227.30 | 81.02 | 134.28 | 65,923,969 | 69.91 | 76.79% |
3 Years | 82.97 | 227.30 | 54.58 | 108.13 | 70,858,958 | 77.98 | 93.99% |
5 Years | 27.59 | 227.30 | 26.03 | 89.22 | 65,687,081 | 133.36 | 483.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions