We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | NASDAQ:AMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.90% | 123.38 | 123.39 | 123.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83,878 | 10:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 122.28 | 0.82 | 0.68% | 121.1201 | 123.75 | 31,140,404 |
| 17 Jan 2025 | 121.46 | 3.02 | 2.55% | 120.55 | 122.74 | 35,646,304 |
| 16 Jan 2025 | 118.44 | -1.52 | -1.27% | 118.25 | 121.09 | 29,351,538 |
| 15 Jan 2025 | 119.96 | 3.87 | 3.33% | 117.50 | 120.42 | 38,110,980 |
| 14 Jan 2025 | 116.09 | -1.23 | -1.05% | 114.50 | 118.66 | 36,910,530 |
| 13 Jan 2025 | 117.32 | 1.28 | 1.10% | 114.41 | 117.48 | 37,502,556 |
| 10 Jan 2025 | 116.04 | -5.80 | -4.76% | 114.4774 | 118.57 | 59,281,253 |
| 08 Jan 2025 | 121.84 | -5.49 | -4.31% | 120.1287 | 125.2686 | 46,627,719 |
| 07 Jan 2025 | 127.33 | -2.22 | -1.71% | 126.86 | 131.71 | 39,141,246 |
| 06 Jan 2025 | 129.55 | 4.18 | 3.33% | 127.36 | 130.73 | 47,695,625 |
| 03 Jan 2025 | 125.37 | 4.74 | 3.93% | 121.42 | 125.56 | 36,703,248 |
| 02 Jan 2025 | 120.63 | -0.16 | -0.13% | 119.44 | 123.14 | 34,999,997 |
| 31 Dec 2024 | 120.79 | -1.65 | -1.35% | 120.138 | 123.5496 | 30,145,799 |
| 30 Dec 2024 | 122.44 | -2.75 | -2.20% | 122.35 | 124.07 | 30,644,699 |
| 27 Dec 2024 | 125.19 | 0.13 | 0.10% | 122.2606 | 126.18 | 32,875,065 |
| 26 Dec 2024 | 125.06 | -1.23 | -0.97% | 125.06 | 127.2999 | 25,045,422 |
| 24 Dec 2024 | 126.29 | 1.69 | 1.36% | 124.67 | 127.4887 | 24,832,289 |
| 23 Dec 2024 | 124.60 | 5.39 | 4.52% | 120.47 | 126.3387 | 47,688,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.63 | 123.75 | 117.50 | 120.56 | 33,444,647 | 5.75 | 4.89% |
| 1 Month | 125.60 | 131.71 | 114.41 | 121.73 | 36,484,483 | -2.22 | -1.77% |
| 3 Months | 153.01 | 153.12 | 114.41 | 131.52 | 36,164,361 | -29.63 | -19.36% |
| 6 Months | 154.14 | 174.05 | 114.41 | 142.26 | 39,146,387 | -30.76 | -19.96% |
| 1 Year | 174.37 | 227.30 | 114.41 | 160.56 | 50,536,254 | -50.99 | -29.24% |
| 3 Years | 115.40 | 227.30 | 54.58 | 113.24 | 67,966,899 | 7.98 | 6.92% |
| 5 Years | 51.63 | 227.30 | 36.75 | 102.74 | 63,282,220 | 71.75 | 138.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
