Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 3,870 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 2,649 | Day's Range | 0.19 - 1.24 |
| Open | 0.39 | Prev Close | 1.11 | Last Trade | 21/11/2024 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.85 | 5.05 | 5.05 | -19.84 % | 147 | 289 |
| 133.00 | 3.95 | 4.10 | 4.50 | 0.00 % | 93 | 530 |
| 134.00 | 3.20 | 3.30 | 3.42 | -28.00 % | 280 | 733 |
| 135.00 | 2.44 | 2.50 | 2.43 | -40.00 % | 1,771 | 2,212 |
| 136.00 | 1.80 | 1.84 | 1.70 | -51.43 % | 4,170 | 3,071 |
| 137.00 | 1.27 | 1.30 | 1.29 | -55.05 % | 12,025 | 4,438 |
| 138.00 | 0.86 | 0.89 | 0.86 | -63.87 % | 5,971 | 3,284 |
| 139.00 | 0.56 | 0.58 | 0.57 | -70.62 % | 3,984 | 12,925 |
| 140.00 | 0.34 | 0.36 | 0.34 | -78.21 % | 14,934 | 9,627 |
| 141.00 | 0.21 | 0.22 | 0.22 | -82.40 % | 6,813 | 5,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.19 | 0.21 | 0.15 | -76.92 % | 2,235 | 3,244 |
| 133.00 | 0.28 | 0.31 | 0.31 | -64.37 % | 1,607 | 2,310 |
| 134.00 | 0.44 | 0.46 | 0.41 | -63.06 % | 3,870 | 2,649 |
| 135.00 | 0.68 | 0.71 | 0.75 | -46.43 % | 16,280 | 11,365 |
| 136.00 | 1.03 | 1.06 | 1.08 | -40.00 % | 10,450 | 6,600 |
| 137.00 | 1.49 | 1.52 | 1.47 | -26.13 % | 6,668 | 5,164 |
| 138.00 | 2.08 | 2.12 | 2.19 | -19.19 % | 1,817 | 3,459 |
| 139.00 | 2.76 | 2.82 | 2.82 | -14.02 % | 3,089 | 3,741 |
| 140.00 | 3.50 | 3.70 | 3.46 | -13.28 % | 971 | 5,226 |
| 141.00 | 4.40 | 4.55 | 4.13 | -9.63 % | 103 | 1,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
