Register to chat with like-minded investors on our interactive forums.
| Bid | 2.78 | Volume | 2,909 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 3,741 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.28 | Last Trade | 21/11/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.10 | 5.30 | 5.30 | -15.87 % | 105 | 289 |
| 133.00 | 4.25 | 4.50 | 4.30 | -4.44 % | 46 | 530 |
| 134.00 | 3.45 | 3.50 | 3.45 | -27.37 % | 73 | 733 |
| 135.00 | 2.69 | 2.74 | 2.80 | -30.86 % | 514 | 2,212 |
| 136.00 | 2.04 | 2.09 | 2.08 | -40.57 % | 750 | 3,071 |
| 137.00 | 1.50 | 1.54 | 1.56 | -45.64 % | 2,321 | 4,438 |
| 138.00 | 1.07 | 1.10 | 1.13 | -52.52 % | 2,550 | 3,284 |
| 139.00 | 0.73 | 0.75 | 0.76 | -60.82 % | 2,069 | 12,925 |
| 140.00 | 0.48 | 0.50 | 0.50 | -67.95 % | 7,326 | 9,627 |
| 141.00 | 0.31 | 0.33 | 0.33 | -73.60 % | 4,138 | 5,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.23 | 0.25 | 0.23 | -64.62 % | 1,591 | 3,244 |
| 133.00 | 0.35 | 0.37 | 0.35 | -59.77 % | 1,231 | 2,310 |
| 134.00 | 0.52 | 0.53 | 0.54 | -51.35 % | 1,073 | 2,649 |
| 135.00 | 0.77 | 0.79 | 0.77 | -45.00 % | 9,007 | 11,365 |
| 136.00 | 1.12 | 1.16 | 1.13 | -37.22 % | 3,731 | 6,600 |
| 137.00 | 1.57 | 1.60 | 1.58 | -20.60 % | 4,894 | 5,164 |
| 138.00 | 2.12 | 2.16 | 2.18 | -19.56 % | 1,269 | 3,459 |
| 139.00 | 2.78 | 2.84 | 2.78 | -15.24 % | 2,909 | 3,741 |
| 140.00 | 3.50 | 3.60 | 3.49 | -12.53 % | 612 | 5,226 |
| 141.00 | 4.30 | 4.50 | 4.30 | -5.91 % | 78 | 1,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
