We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.25 | Volume | 771 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 3,418 | Day's Range | 9.36 - 12.72 |
| Open | 11.70 | Prev Close | 13.78 | Last Trade | 22/7/2024 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.20 | 19.45 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.35 | 14.55 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.80 | 9.95 | 10.25 | 21.30 % | 678 | 680 |
| 150.00 | 5.90 | 6.00 | 6.00 | 17.65 % | 2,948 | 3,303 |
| 152.50 | 4.30 | 4.40 | 4.45 | 16.49 % | 4,224 | 2,978 |
| 155.00 | 3.05 | 3.10 | 3.05 | 8.93 % | 20,141 | 9,631 |
| 157.50 | 2.05 | 2.09 | 2.08 | 4.52 % | 15,287 | 5,471 |
| 160.00 | 1.32 | 1.35 | 1.34 | -2.90 % | 24,952 | 13,066 |
| 162.50 | 0.82 | 0.84 | 0.84 | -12.50 % | 9,105 | 4,825 |
| 165.00 | 0.50 | 0.52 | 0.52 | -20.00 % | 14,733 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.12 | 0.11 | -67.65 % | 1,006 | 3,318 |
| 140.00 | 0.26 | 0.27 | 0.27 | -63.51 % | 4,115 | 4,814 |
| 145.00 | 0.67 | 0.69 | 0.68 | -57.76 % | 6,521 | 5,728 |
| 150.00 | 1.74 | 1.77 | 1.73 | -47.73 % | 12,544 | 10,003 |
| 152.50 | 2.66 | 2.69 | 2.59 | -42.44 % | 10,206 | 5,874 |
| 155.00 | 3.85 | 3.95 | 3.85 | -35.83 % | 7,487 | 5,583 |
| 157.50 | 5.35 | 5.45 | 5.35 | -30.07 % | 1,939 | 2,897 |
| 160.00 | 7.10 | 7.25 | 7.24 | -24.97 % | 1,282 | 3,876 |
| 162.50 | 9.05 | 9.35 | 9.02 | -22.58 % | 530 | 2,618 |
| 165.00 | 11.25 | 11.50 | 11.12 | -19.30 % | 771 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
