We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.47 | Volume | 14,541 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 11,483 | Day's Range | 0.41 - 1.04 |
| Open | 0.93 | Prev Close | 0.65 | Last Trade | 22/7/2024 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.80 | 24.10 | 23.75 | 8.90 % | 11 | 64 |
| 135.00 | 18.85 | 19.15 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.05 | 14.30 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.55 | 9.75 | 9.65 | 14.20 % | 648 | 680 |
| 150.00 | 5.65 | 5.80 | 5.70 | 11.76 % | 2,719 | 3,303 |
| 152.50 | 4.15 | 4.25 | 4.15 | 8.64 % | 4,120 | 2,978 |
| 155.00 | 2.91 | 2.95 | 2.95 | 5.36 % | 19,337 | 9,631 |
| 157.50 | 1.95 | 1.99 | 2.00 | 0.50 % | 14,857 | 5,471 |
| 160.00 | 1.25 | 1.28 | 1.24 | -10.14 % | 24,266 | 13,066 |
| 162.50 | 0.78 | 0.80 | 0.81 | -15.63 % | 8,934 | 4,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.06 | 0.07 | 0.07 | -58.82 % | 725 | 2,526 |
| 135.00 | 0.12 | 0.13 | 0.13 | -61.76 % | 986 | 3,318 |
| 140.00 | 0.28 | 0.29 | 0.28 | -62.16 % | 3,458 | 4,814 |
| 145.00 | 0.72 | 0.75 | 0.74 | -54.04 % | 6,405 | 5,728 |
| 150.00 | 1.85 | 1.88 | 1.86 | -43.81 % | 12,003 | 10,003 |
| 152.50 | 2.80 | 2.85 | 2.85 | -36.67 % | 9,932 | 5,874 |
| 155.00 | 4.05 | 4.10 | 4.13 | -31.17 % | 7,093 | 5,583 |
| 157.50 | 5.55 | 5.70 | 5.64 | -26.27 % | 1,900 | 2,897 |
| 160.00 | 7.35 | 7.50 | 7.40 | -23.32 % | 1,262 | 3,876 |
| 162.50 | 9.25 | 9.55 | 9.25 | -20.60 % | 509 | 2,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
