We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.88 | Volume | 7,134 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 5,471 | Day's Range | 2.19 - 3.36 |
| Open | 2.76 | Prev Close | 1.99 | Last Trade | 22/7/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.60 | 20.90 | 20.90 | 17.75 % | 10 | 50 |
| 140.00 | 15.75 | 16.05 | 15.95 | 26.59 % | 59 | 490 |
| 145.00 | 11.15 | 11.40 | 11.30 | 33.73 % | 264 | 680 |
| 150.00 | 7.15 | 7.30 | 7.25 | 42.16 % | 1,130 | 3,303 |
| 152.50 | 5.45 | 5.60 | 5.50 | 43.98 % | 2,368 | 2,978 |
| 155.00 | 4.00 | 4.10 | 4.02 | 43.57 % | 11,304 | 9,631 |
| 157.50 | 2.88 | 2.93 | 2.91 | 46.23 % | 7,134 | 5,471 |
| 160.00 | 1.98 | 2.02 | 1.98 | 43.48 % | 13,328 | 13,066 |
| 162.50 | 1.32 | 1.35 | 1.32 | 37.50 % | 4,631 | 4,825 |
| 165.00 | 0.87 | 0.89 | 0.86 | 32.31 % | 9,656 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.13 | 0.12 | -64.71 % | 612 | 3,318 |
| 140.00 | 0.25 | 0.26 | 0.25 | -66.22 % | 1,496 | 4,814 |
| 145.00 | 0.62 | 0.63 | 0.63 | -60.87 % | 2,288 | 5,728 |
| 150.00 | 1.52 | 1.53 | 1.56 | -52.87 % | 4,177 | 10,003 |
| 152.50 | 2.29 | 2.33 | 2.34 | -48.00 % | 2,979 | 5,874 |
| 155.00 | 3.35 | 3.40 | 3.40 | -43.33 % | 1,763 | 5,583 |
| 157.50 | 4.65 | 4.75 | 4.76 | -37.78 % | 749 | 2,897 |
| 160.00 | 6.25 | 6.40 | 6.25 | -35.23 % | 557 | 3,876 |
| 162.50 | 8.10 | 8.25 | 8.05 | -30.90 % | 342 | 2,618 |
| 165.00 | 10.15 | 10.35 | 10.03 | -27.21 % | 501 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
