We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.00 | Volume | 658 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 680 | Day's Range | 8.85 - 12.20 |
| Open | 10.50 | Prev Close | 8.45 | Last Trade | 22/7/2024 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.45 | 19.75 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.65 | 14.85 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 10.05 | 10.25 | 10.10 | 19.53 % | 658 | 680 |
| 150.00 | 6.10 | 6.20 | 6.00 | 17.65 % | 2,744 | 3,303 |
| 152.50 | 4.50 | 4.60 | 4.50 | 17.80 % | 4,142 | 2,978 |
| 155.00 | 3.20 | 3.25 | 3.25 | 16.07 % | 19,578 | 9,631 |
| 157.50 | 2.17 | 2.21 | 2.20 | 10.55 % | 14,955 | 5,471 |
| 160.00 | 1.42 | 1.45 | 1.45 | 5.07 % | 24,443 | 13,066 |
| 162.50 | 0.89 | 0.91 | 0.90 | -6.25 % | 9,033 | 4,825 |
| 165.00 | 0.54 | 0.56 | 0.55 | -15.38 % | 14,678 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.12 | 0.11 | -67.65 % | 1,004 | 3,318 |
| 140.00 | 0.25 | 0.26 | 0.25 | -66.22 % | 3,478 | 4,814 |
| 145.00 | 0.64 | 0.66 | 0.66 | -59.01 % | 6,457 | 5,728 |
| 150.00 | 1.66 | 1.69 | 1.69 | -48.94 % | 12,357 | 10,003 |
| 152.50 | 2.54 | 2.58 | 2.59 | -42.44 % | 10,119 | 5,874 |
| 155.00 | 3.70 | 3.80 | 3.76 | -37.33 % | 7,157 | 5,583 |
| 157.50 | 5.15 | 5.30 | 5.33 | -30.33 % | 1,918 | 2,897 |
| 160.00 | 6.90 | 7.05 | 7.46 | -22.69 % | 1,272 | 3,876 |
| 162.50 | 8.85 | 9.05 | 9.02 | -22.58 % | 530 | 2,618 |
| 165.00 | 11.00 | 11.20 | 11.12 | -19.30 % | 771 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
