We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 14.00 | 13.32 | 0.00 % | 0 | 1 |
| 52.50 | 7.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.30 | 6.00 | 4.26 | 0.00 % | 0 | 2 |
| 62.50 | 0.10 | 4.90 | 2.70 | 0.00 % | 0 | 13 |
| 65.00 | 1.20 | 4.80 | 2.04 | 0.00 % | 0 | 12 |
| 67.50 | 0.15 | 1.45 | 1.20 | 0.00 % | 0 | 7 |
| 70.00 | 0.05 | 1.00 | 0.90 | 80.00 % | 10 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 2 |
| 52.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 5 |
| 57.50 | 0.20 | 2.35 | 2.44 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 4.90 | 3.30 | 0.00 % | 0 | 2 |
| 62.50 | 1.05 | 5.90 | 4.75 | 0.00 % | 0 | 2 |
| 65.00 | 3.00 | 7.50 | 5.40 | 0.00 % | 0 | 0 |
| 67.50 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
