We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alarm com Holdings Inc | NASDAQ:ALRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -2.18% | 62.95 | 59.49 | 74.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.58 | 62.49 | 63.50 | 1,583,826 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 62.95 | -1.40 | -2.18% | 62.49 | 64.58 | 1,515,110 |
| 19 Dec 2024 | 64.35 | -0.19 | -0.29% | 63.64 | 65.76 | 406,932 |
| 18 Dec 2024 | 64.54 | -3.32 | -4.89% | 64.175 | 68.54 | 494,938 |
| 17 Dec 2024 | 67.86 | 0.15 | 0.22% | 66.6968 | 67.95 | 398,199 |
| 16 Dec 2024 | 67.71 | 0.60 | 0.89% | 66.8001 | 68.00 | 280,045 |
| 13 Dec 2024 | 67.11 | 0.01 | 0.01% | 65.90 | 67.52 | 335,053 |
| 12 Dec 2024 | 67.10 | -1.07 | -1.57% | 66.40 | 68.53 | 413,903 |
| 11 Dec 2024 | 68.17 | 0.11 | 0.16% | 67.735 | 68.76 | 644,716 |
| 10 Dec 2024 | 68.06 | -0.21 | -0.31% | 67.69 | 69.015 | 479,095 |
| 09 Dec 2024 | 68.27 | -0.14 | -0.20% | 68.15 | 69.1206 | 452,498 |
| 06 Dec 2024 | 68.41 | 0.46 | 0.68% | 68.07 | 68.97 | 337,825 |
| 05 Dec 2024 | 67.95 | -0.86 | -1.25% | 67.75 | 68.9073 | 466,090 |
| 04 Dec 2024 | 68.81 | 2.76 | 4.18% | 66.20 | 70.06 | 870,594 |
| 03 Dec 2024 | 66.05 | 1.39 | 2.15% | 64.79 | 66.08 | 306,915 |
| 02 Dec 2024 | 64.66 | -0.48 | -0.74% | 64.08 | 65.35 | 368,519 |
| 29 Nov 2024 | 65.14 | 0.97 | 1.51% | 64.235 | 65.19 | 241,587 |
| 27 Nov 2024 | 64.17 | -0.36 | -0.56% | 63.55 | 64.92 | 319,652 |
| 26 Nov 2024 | 64.53 | -0.33 | -0.51% | 64.01 | 65.08 | 339,256 |
| 25 Nov 2024 | 64.86 | 2.54 | 4.08% | 62.995 | 65.55 | 546,729 |
| 22 Nov 2024 | 62.32 | 1.54 | 2.53% | 61.0162 | 62.41 | 275,454 |
| 21 Nov 2024 | 60.78 | 0.58 | 0.96% | 59.99 | 60.83 | 312,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.22 | 68.54 | 62.945 | 66.10 | 385,893 | -4.27 | -6.35% |
| 1 Month | 61.06 | 70.06 | 60.835 | 66.46 | 417,580 | 1.89 | 3.10% |
| 3 Months | 54.60 | 70.06 | 51.865 | 60.06 | 392,923 | 8.35 | 15.29% |
| 6 Months | 60.97 | 71.98 | 51.865 | 60.47 | 426,130 | 1.98 | 3.25% |
| 1 Year | 61.83 | 77.2905 | 51.865 | 63.22 | 369,984 | 1.12 | 1.81% |
| 3 Years | 78.69 | 85.73 | 44.92 | 60.76 | 286,519 | -15.74 | -20.00% |
| 5 Years | 42.14 | 108.67 | 32.00 | 63.45 | 326,512 | 20.81 | 49.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
