We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 25.50 | 43.05 | 0.00 % | 0 | 1 |
| 65.00 | 16.70 | 20.50 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 12.00 | 15.40 | 17.00 | 0.00 % | 0 | 6 |
| 75.00 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 4.60 | 3.60 | 0.00 % | 0 | 9 |
| 85.00 | 1.25 | 1.50 | 1.35 | -60.29 % | 11 | 43 |
| 90.00 | 0.20 | 0.35 | 0.35 | 16.67 % | 7 | 57 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 53 |
| 100.00 | 1.10 | 0.15 | 1.10 | 0.00 % | 0 | 518 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 55 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 12 |
| 75.00 | 0.15 | 0.30 | 0.46 | 0.00 % | 0 | 7 |
| 80.00 | 0.85 | 1.05 | 1.60 | 0.00 % | 0 | 19 |
| 85.00 | 2.90 | 3.20 | 3.60 | 0.00 % | 0 | 24 |
| 90.00 | 6.70 | 7.30 | 8.00 | 0.00 % | 0 | 686 |
| 95.00 | 11.20 | 12.60 | 7.59 | 0.00 % | 0 | 77 |
| 100.00 | 15.70 | 17.30 | 17.40 | 0.00 % | 0 | 34 |
| 105.00 | 20.10 | 22.90 | 22.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
