We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 46 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 10.77 | Last Trade | 04/2/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 20.90 | 16.90 | 0.00 % | 0 | 1 |
| 85.00 | 13.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 12.60 | 10.59 | -29.87 % | 5 | 8 |
| 95.00 | 7.10 | 9.50 | 7.20 | -33.15 % | 1 | 46 |
| 100.00 | 3.30 | 5.20 | 4.40 | -26.67 % | 35 | 503 |
| 105.00 | 2.20 | 3.10 | 2.40 | -54.72 % | 45 | 131 |
| 110.00 | 1.00 | 2.30 | 1.30 | -13.33 % | 52 | 66 |
| 115.00 | 0.55 | 1.60 | 0.74 | 1,380.00 % | 7 | 7 |
| 120.00 | 0.25 | 0.55 | 0.33 | -67.00 % | 11 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.45 | 0.51 | 0.00 % | 0 | 3 |
| 80.00 | 0.45 | 0.85 | 0.60 | -9.09 % | 8 | 8 |
| 85.00 | 0.90 | 1.35 | 1.09 | -9.17 % | 4 | 26 |
| 90.00 | 1.60 | 2.20 | 1.77 | -15.31 % | 748 | 24 |
| 95.00 | 3.10 | 3.90 | 3.50 | 3.24 % | 1 | 82 |
| 100.00 | 4.00 | 6.20 | 5.89 | 5.18 % | 59 | 1,002 |
| 105.00 | 6.50 | 9.90 | 8.46 | -7.64 % | 5 | 517 |
| 110.00 | 11.10 | 14.50 | 12.50 | 0.00 % | 0 | 42 |
| 115.00 | 14.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
