We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.90 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 1 | Day's Range | 9.08 - 9.66 |
| Open | 9.08 | Prev Close | 12.75 | Last Trade | 22/7/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 21.80 | 22.60 | 20.35 | 0.00 % | 0 | 2 |
| 237.50 | 20.30 | 21.10 | 22.30 | 0.00 % | 0 | 1 |
| 240.00 | 18.90 | 19.70 | 22.10 | 0.00 % | 0 | 19 |
| 242.50 | 17.30 | 18.10 | 15.55 | 0.00 % | 0 | 11 |
| 245.00 | 16.10 | 16.90 | 16.10 | -22.22 % | 7 | 105 |
| 247.50 | 15.00 | 15.60 | 15.95 | -9.43 % | 3 | 10 |
| 250.00 | 13.90 | 14.40 | 14.39 | -14.35 % | 12 | 46 |
| 252.50 | 12.80 | 13.40 | 13.26 | -15.43 % | 1 | 9 |
| 255.00 | 11.70 | 12.20 | 12.45 | -10.43 % | 3 | 27 |
| 257.50 | 10.70 | 11.30 | 10.85 | -15.89 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 8.80 | 9.40 | 8.80 | 14.73 % | 14 | 77 |
| 237.50 | 9.90 | 10.50 | 9.66 | -24.24 % | 3 | 1 |
| 240.00 | 10.80 | 11.80 | 10.77 | 13.37 % | 20 | 22 |
| 242.50 | 11.90 | 12.60 | 10.66 | 0.00 % | 0 | 12 |
| 245.00 | 13.20 | 13.80 | 15.00 | 30.43 % | 5 | 62 |
| 247.50 | 14.50 | 15.10 | 14.30 | 1.42 % | 9 | 2 |
| 250.00 | 15.80 | 16.50 | 17.36 | 19.72 % | 4 | 30 |
| 252.50 | 17.20 | 17.80 | 15.70 | 0.00 % | 0 | 4 |
| 255.00 | 18.50 | 19.50 | 16.39 | 0.00 % | 0 | 23 |
| 257.50 | 20.00 | 21.10 | 16.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
