We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 27.00 | 33.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 26.00 | 28.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 22.20 | 24.50 | 33.00 | 23.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 202.50 | 20.80 | 22.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 17.60 | 20.70 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 17.30 | 19.20 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 16.20 | 17.50 | 16.05 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 212.50 | 14.10 | 16.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 11.20 | 14.50 | 14.03 | 12.85 | -6.47 | -31.56 % | 5 | 45 | 31/1/2025 |
| 217.50 | 12.00 | 13.40 | 12.90 | 12.70 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
| 220.00 | 10.40 | 12.00 | 11.53 | 11.20 | -3.48 | -23.18 % | 26 | 61 | 31/1/2025 |
| 222.50 | 9.80 | 11.10 | 10.50 | 10.45 | 0.00 | 0.00 % | 3 | 0 | 31/1/2025 |
| 225.00 | 8.40 | 9.80 | 9.50 | 9.10 | -2.96 | -23.76 % | 44 | 13 | 31/1/2025 |
| 227.50 | 7.90 | 8.80 | 13.30 | 8.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 230.00 | 6.90 | 7.90 | 7.95 | 7.40 | -4.08 | -33.92 % | 9 | 35 | 31/1/2025 |
| 232.50 | 5.90 | 7.20 | 8.70 | 6.55 | -1.88 | -17.77 % | 1 | 13 | 31/1/2025 |
| 235.00 | 1.60 | 6.50 | 5.80 | 4.05 | -2.50 | -30.12 % | 15 | 15 | 31/1/2025 |
| 237.50 | 3.50 | 5.60 | 5.76 | 4.55 | -2.38 | -29.24 % | 3 | 1 | 31/1/2025 |
| 240.00 | 0.65 | 5.00 | 6.01 | 2.825 | -2.36 | -28.20 % | 28 | 13 | 31/1/2025 |
| 242.50 | 0.15 | 7.50 | 3.68 | 3.825 | -3.42 | -48.17 % | 6 | 152 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 1.30 | 2.90 | 1.75 | 2.10 | 0.06 | 3.55 % | 10 | 70 | 31/1/2025 |
| 195.00 | 2.70 | 3.90 | 3.20 | 3.30 | 0.02 | 0.63 % | 52 | 31 | 31/1/2025 |
| 200.00 | 3.20 | 5.60 | 4.40 | 4.40 | 1.55 | 54.39 % | 20 | 27 | 31/1/2025 |
| 202.50 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 3.80 | 5.90 | 5.89 | 4.85 | 2.24 | 61.37 % | 13 | 27 | 31/1/2025 |
| 207.50 | 6.20 | 8.70 | 4.44 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 7.00 | 8.40 | 7.50 | 7.70 | 1.90 | 33.93 % | 4 | 7 | 31/1/2025 |
| 212.50 | 7.50 | 9.90 | 6.00 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 6.90 | 10.90 | 9.83 | 8.90 | 2.63 | 36.53 % | 1 | 11 | 31/1/2025 |
| 217.50 | 7.30 | 11.30 | 7.50 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 11.80 | 12.60 | 10.70 | 12.20 | 1.55 | 16.94 % | 7 | 29 | 31/1/2025 |
| 222.50 | 13.10 | 14.10 | 11.50 | 13.60 | 2.80 | 32.18 % | 1 | 2 | 31/1/2025 |
| 225.00 | 14.20 | 15.50 | 10.80 | 14.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 227.50 | 15.70 | 19.60 | 12.85 | 17.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 17.60 | 18.60 | 13.80 | 18.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 232.50 | 19.10 | 20.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 21.10 | 22.50 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 237.50 | 22.70 | 24.30 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 24.50 | 26.40 | 19.00 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 242.50 | 26.40 | 28.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
