We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Align Technology Inc | NASDAQ:ALGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.82 | -7.16% | 283.00 | 281.70 | 284.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 282.01 | 300.00 | 1,218,719 | 00:43:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 282.38 | -22.44 | -7.36% | 282.01 | 300.00 | 1,218,464 |
| 29 Apr 2024 | 304.82 | -4.20 | -1.36% | 303.46 | 313.29 | 515,009 |
| 26 Apr 2024 | 309.02 | -1.48 | -0.48% | 307.90 | 324.39 | 737,234 |
| 25 Apr 2024 | 310.50 | -3.28 | -1.05% | 297.28 | 327.49 | 1,654,227 |
| 24 Apr 2024 | 313.78 | 1.90 | 0.61% | 306.31 | 315.77 | 1,104,469 |
| 23 Apr 2024 | 311.88 | 11.06 | 3.68% | 299.96 | 312.43 | 621,299 |
| 22 Apr 2024 | 300.82 | 1.84 | 0.62% | 297.17 | 303.65 | 446,719 |
| 19 Apr 2024 | 298.98 | -2.36 | -0.78% | 296.50 | 304.75 | 520,375 |
| 18 Apr 2024 | 301.34 | 1.20 | 0.40% | 298.23 | 308.00 | 417,020 |
| 17 Apr 2024 | 300.14 | -4.96 | -1.63% | 296.90 | 307.52 | 571,763 |
| 16 Apr 2024 | 305.10 | 0.36 | 0.12% | 297.64 | 308.91 | 502,707 |
| 15 Apr 2024 | 304.74 | -10.23 | -3.25% | 302.95 | 319.81 | 549,858 |
| 12 Apr 2024 | 314.97 | -9.93 | -3.06% | 311.40 | 323.97 | 631,487 |
| 11 Apr 2024 | 324.90 | -2.92 | -0.89% | 319.55 | 331.635 | 515,568 |
| 10 Apr 2024 | 327.82 | -2.43 | -0.74% | 320.48 | 328.77 | 776,316 |
| 09 Apr 2024 | 330.25 | 10.19 | 3.18% | 321.52 | 330.92 | 600,103 |
| 08 Apr 2024 | 320.06 | 2.48 | 0.78% | 316.35 | 321.97 | 643,922 |
| 05 Apr 2024 | 317.58 | 2.63 | 0.84% | 311.95 | 322.305 | 595,357 |
| 04 Apr 2024 | 314.95 | 4.84 | 1.56% | 308.19 | 319.45 | 649,369 |
| 03 Apr 2024 | 310.11 | -1.96 | -0.63% | 309.05 | 314.435 | 527,049 |
| 02 Apr 2024 | 312.07 | -7.58 | -2.37% | 300.78 | 312.51 | 828,940 |
| 01 Apr 2024 | 319.65 | -8.27 | -2.52% | 313.055 | 328.09 | 562,849 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.55 | 327.49 | 282.01 | 310.60 | 926,448 | -19.55 | -6.46% |
| 1 Month | 312.41 | 331.635 | 282.01 | 312.32 | 670,440 | -29.41 | -9.41% |
| 3 Months | 276.50 | 335.40 | 276.0176 | 309.36 | 645,692 | 6.50 | 2.35% |
| 6 Months | 192.66 | 335.40 | 176.34 | 259.06 | 943,065 | 90.34 | 46.89% |
| 1 Year | 324.89 | 413.20 | 176.34 | 282.41 | 848,102 | -41.89 | -12.89% |
| 3 Years | 597.38 | 737.452 | 172.05 | 348.48 | 852,039 | -314.38 | -52.63% |
| 5 Years | 318.52 | 737.452 | 127.88 | 325.85 | 873,563 | -35.52 | -11.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
