Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 13.20 | 10.53 | 0.00 % | 0 | 1 |
| 17.50 | 7.80 | 10.70 | 9.20 | 0.00 % | 0 | 6 |
| 20.00 | 5.30 | 8.30 | 5.39 | 0.00 % | 0 | 3 |
| 22.50 | 4.10 | 5.30 | 4.60 | 37.31 % | 1 | 1,195 |
| 25.00 | 1.80 | 2.50 | 2.15 | 0.00 % | 0 | 2,428 |
| 27.50 | 0.25 | 0.80 | 0.70 | 7.69 % | 47 | 4,630 |
| 30.00 | 0.10 | 0.30 | 0.17 | -15.00 % | 435 | 7,979 |
| 32.50 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 1,069 |
| 35.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 50 |
| 37.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 15,600 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 252 |
| 22.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 1 | 908 |
| 25.00 | 0.05 | 0.70 | 1.00 | 0.00 % | 0 | 3,876 |
| 27.50 | 0.75 | 1.75 | 2.25 | 0.00 % | 0 | 100 |
| 30.00 | 2.90 | 3.80 | 5.00 | 0.00 % | 0 | 52 |
| 32.50 | 4.40 | 6.60 | 4.40 | 0.00 % | 0 | 4 |
| 35.00 | 7.70 | 9.40 | 9.46 | 0.00 % | 0 | 0 |
| 37.50 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
