Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akero Therapeutics Inc (AKRO)
Akero Therapeutics Inc (AKRO) Options

AKRO Akero Therapeutics Inc

32.33

1.50 (4.87%)

01 Nov 2024 - Closed

Delayed by 15 minutes

AKRO Nov 15 2024 22.5 Call

View Full AKRO Chain

8.40 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	15 Nov 2024
Offer	12.00	Open Interest	153	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.40	Last Trade	- -

AKRO Option Chain - 15 Nov 2024

AKRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.50	14.10	0.00	0.00 %	0	0
22.50	9.10	12.00	8.40	0.00 %	0	153
25.00	6.90	8.40	5.33	0.00 %	0	33
27.50	4.70	6.50	5.32	90.00 %	10	424
30.00	2.65	3.40	1.50	0.00 %	0	203
32.50	1.40	1.90	1.82	65.45 %	77	67
35.00	0.60	0.95	0.61	0.00 %	0	466
37.50	0.20	1.15	0.40	0.00 %	0	2
40.00	0.18	0.25	0.20	11.11 %	2	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	1.70	1.20	1.70	0.00 %	0	2
22.50	0.65	0.70	0.65	0.00 %	0	307
25.00	0.25	1.95	0.25	0.00 %	0	11
27.50	0.20	0.80	0.35	0.00 %	0	126
30.00	0.85	1.85	1.30	0.00 %	0	227
32.50	1.60	2.60	3.00	0.00 %	0	10
35.00	2.95	4.10	0.00	0.00 %	0	0
37.50	4.20	7.50	0.00	0.00 %	0	0
40.00	6.10	9.60	0.00	0.00 %	0	0

Anglo Asian Mining

Sirius Petroleum

Pantheon Resources

Savannah Energy

Inspirit Energy

Hummingbird Resources

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions