We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akero Therapeutics Inc | NASDAQ:AKRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.68 | 40.49 | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24 | 08:12:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 41.68 | -0.44 | -1.04% | 41.20 | 42.55 | 1,274,177 |
| 07 Mar 2025 | 42.12 | -1.55 | -3.55% | 42.04 | 43.94 | 933,576 |
| 06 Mar 2025 | 43.67 | -1.46 | -3.24% | 43.51 | 44.94 | 922,719 |
| 05 Mar 2025 | 45.13 | 0.60 | 1.35% | 43.70 | 45.635 | 744,187 |
| 04 Mar 2025 | 44.53 | -1.01 | -2.22% | 43.63 | 45.65 | 1,323,867 |
| 03 Mar 2025 | 45.54 | -3.58 | -7.29% | 45.47 | 48.78 | 866,408 |
| 28 Feb 2025 | 49.12 | 1.37 | 2.87% | 46.31 | 49.25 | 642,760 |
| 27 Feb 2025 | 47.75 | 0.16 | 0.34% | 46.655 | 49.51 | 646,862 |
| 26 Feb 2025 | 47.59 | 0.12 | 0.25% | 46.55 | 48.97 | 968,529 |
| 25 Feb 2025 | 47.47 | -2.13 | -4.29% | 46.87 | 49.66 | 923,763 |
| 24 Feb 2025 | 49.60 | -2.24 | -4.32% | 49.56 | 51.99 | 726,171 |
| 21 Feb 2025 | 51.84 | 1.26 | 2.49% | 51.085 | 52.74 | 852,035 |
| 20 Feb 2025 | 50.58 | -0.09 | -0.18% | 50.12 | 51.3933 | 801,429 |
| 19 Feb 2025 | 50.67 | 1.23 | 2.49% | 48.70 | 50.76 | 596,231 |
| 18 Feb 2025 | 49.44 | -1.08 | -2.14% | 49.345 | 51.39 | 819,704 |
| 14 Feb 2025 | 50.52 | 1.29 | 2.62% | 49.24 | 51.3965 | 873,814 |
| 13 Feb 2025 | 49.23 | -0.21 | -0.42% | 48.57 | 49.92 | 784,693 |
| 12 Feb 2025 | 49.44 | -0.51 | -1.02% | 48.84 | 50.70 | 1,361,990 |
| 11 Feb 2025 | 49.95 | -1.20 | -2.35% | 48.90 | 51.1325 | 1,594,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.93 | 45.65 | 41.20 | 43.33 | 1,039,705 | -3.25 | -7.23% |
| 1 Month | 50.51 | 52.74 | 41.20 | 47.48 | 929,336 | -8.83 | -17.48% |
| 3 Months | 29.025 | 58.40 | 21.34 | 43.93 | 1,339,912 | 12.66 | 43.60% |
| 6 Months | 25.54 | 58.40 | 21.34 | 39.17 | 905,679 | 16.14 | 63.19% |
| 1 Year | 31.00 | 58.40 | 17.86 | 31.87 | 852,077 | 10.68 | 34.45% |
| 3 Years | 14.75 | 58.40 | 7.52 | 30.59 | 919,679 | 26.93 | 182.58% |
| 5 Years | 21.59 | 58.40 | 7.52 | 30.04 | 642,272 | 20.09 | 93.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
