We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akero Therapeutics Inc | NASDAQ:AKRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 4.87% | 32.33 | 31.90 | 33.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.95 | 30.92 | 31.885 | 1,253,147 | 23:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 32.33 | 1.50 | 4.87% | 30.90 | 32.95 | 1,277,374 |
| 31 Oct 2024 | 30.83 | 0.13 | 0.42% | 30.125 | 31.4333 | 338,868 |
| 30 Oct 2024 | 30.70 | -1.03 | -3.25% | 30.69 | 32.695 | 641,150 |
| 29 Oct 2024 | 31.73 | 2.02 | 6.80% | 29.34 | 32.22 | 724,263 |
| 28 Oct 2024 | 29.71 | 0.38 | 1.30% | 29.48 | 30.83 | 386,272 |
| 25 Oct 2024 | 29.33 | 0.58 | 2.02% | 28.81 | 29.87 | 403,229 |
| 24 Oct 2024 | 28.75 | 0.08 | 0.28% | 28.39 | 29.19 | 279,029 |
| 23 Oct 2024 | 28.67 | -0.92 | -3.11% | 28.42 | 29.9699 | 472,757 |
| 22 Oct 2024 | 29.59 | -1.31 | -4.24% | 29.57 | 31.04 | 339,491 |
| 21 Oct 2024 | 30.90 | -0.33 | -1.06% | 30.31 | 31.115 | 484,466 |
| 18 Oct 2024 | 31.23 | 0.41 | 1.33% | 30.7157 | 32.154 | 484,151 |
| 17 Oct 2024 | 30.82 | -0.23 | -0.74% | 30.37 | 31.26 | 384,300 |
| 16 Oct 2024 | 31.05 | 1.12 | 3.74% | 29.82 | 31.25 | 519,710 |
| 15 Oct 2024 | 29.93 | -0.08 | -0.27% | 29.92 | 31.00 | 730,019 |
| 14 Oct 2024 | 30.01 | 0.38 | 1.28% | 29.10 | 30.43 | 724,407 |
| 11 Oct 2024 | 29.63 | 0.55 | 1.89% | 28.86 | 29.78 | 281,768 |
| 10 Oct 2024 | 29.08 | 0.57 | 2.00% | 27.91 | 29.16 | 351,343 |
| 09 Oct 2024 | 28.51 | 0.36 | 1.28% | 27.48 | 28.52 | 328,556 |
| 08 Oct 2024 | 28.15 | 1.40 | 5.23% | 26.72 | 29.01 | 517,905 |
| 07 Oct 2024 | 26.75 | -1.49 | -5.28% | 26.461 | 28.435 | 436,599 |
| 04 Oct 2024 | 28.24 | 0.59 | 2.13% | 27.89 | 29.04 | 544,317 |
| 03 Oct 2024 | 27.65 | -1.56 | -5.34% | 27.62 | 29.6595 | 551,396 |
| 02 Oct 2024 | 29.21 | 0.38 | 1.32% | 28.19 | 29.50 | 368,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.15 | 32.695 | 28.81 | 30.64 | 492,617 | 3.18 | 10.91% |
| 1 Month | 28.40 | 32.695 | 26.461 | 29.80 | 464,879 | 3.93 | 13.84% |
| 3 Months | 25.31 | 32.695 | 23.46 | 27.86 | 480,449 | 7.02 | 27.74% |
| 6 Months | 20.00 | 32.695 | 17.86 | 24.70 | 640,194 | 12.33 | 61.65% |
| 1 Year | 11.94 | 37.00 | 11.92 | 23.42 | 931,862 | 20.39 | 170.77% |
| 3 Years | 21.42 | 58.38 | 7.52 | 28.70 | 815,649 | 10.91 | 50.93% |
| 5 Years | 23.34 | 58.38 | 7.52 | 28.48 | 578,121 | 8.99 | 38.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
