Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akero Therapeutics Inc | NASDAQ:AKRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.39% | 43.12 | 43.09 | 43.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.80 | 42.92 | 43.49 | 41,199 | 14:46:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 43.29 | -1.95 | -4.31% | 41.835 | 45.18 | 690,685 |
| 25 Mar 2025 | 45.24 | 0.16 | 0.35% | 43.835 | 45.27 | 874,613 |
| 24 Mar 2025 | 45.08 | -0.14 | -0.31% | 44.61 | 46.14 | 731,238 |
| 21 Mar 2025 | 45.22 | 0.56 | 1.25% | 43.99 | 45.92 | 2,928,027 |
| 20 Mar 2025 | 44.66 | -0.12 | -0.27% | 43.755 | 45.69 | 554,065 |
| 19 Mar 2025 | 44.78 | 1.25 | 2.87% | 42.90 | 44.91 | 744,779 |
| 18 Mar 2025 | 43.53 | -1.29 | -2.88% | 43.125 | 44.44 | 765,820 |
| 17 Mar 2025 | 44.82 | 0.67 | 1.52% | 43.87 | 45.39 | 864,739 |
| 14 Mar 2025 | 44.15 | -0.71 | -1.58% | 43.98 | 45.5837 | 599,310 |
| 13 Mar 2025 | 44.86 | -0.99 | -2.16% | 43.705 | 45.95 | 591,949 |
| 12 Mar 2025 | 45.85 | 2.03 | 4.63% | 44.78 | 47.11 | 1,171,875 |
| 11 Mar 2025 | 43.82 | 2.14 | 5.13% | 41.67 | 43.92 | 1,344,996 |
| 10 Mar 2025 | 41.68 | -0.44 | -1.04% | 41.20 | 42.55 | 1,274,177 |
| 07 Mar 2025 | 42.12 | -1.55 | -3.55% | 42.04 | 43.94 | 933,576 |
| 06 Mar 2025 | 43.67 | -1.46 | -3.24% | 43.51 | 44.94 | 922,719 |
| 05 Mar 2025 | 45.13 | 0.60 | 1.35% | 43.70 | 45.635 | 744,187 |
| 04 Mar 2025 | 44.53 | -1.01 | -2.22% | 43.63 | 45.65 | 1,323,867 |
| 03 Mar 2025 | 45.54 | -3.58 | -7.29% | 45.47 | 48.78 | 866,408 |
| 28 Feb 2025 | 49.12 | 1.37 | 2.87% | 46.31 | 49.25 | 642,760 |
| 27 Feb 2025 | 47.75 | 0.16 | 0.34% | 46.655 | 49.51 | 646,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.02 | 46.14 | 41.835 | 44.92 | 1,155,726 | -0.90 | -2.04% |
| 1 Month | 47.00 | 49.51 | 41.20 | 44.64 | 960,833 | -3.88 | -8.26% |
| 3 Months | 28.055 | 58.40 | 21.34 | 45.32 | 1,386,871 | 15.07 | 53.70% |
| 6 Months | 29.87 | 58.40 | 21.34 | 40.39 | 949,265 | 13.25 | 44.36% |
| 1 Year | 24.65 | 58.40 | 17.86 | 33.13 | 815,231 | 18.47 | 74.93% |
| 3 Years | 14.20 | 58.40 | 7.52 | 30.90 | 930,627 | 28.92 | 203.66% |
| 5 Years | 16.44 | 58.40 | 7.52 | 30.29 | 650,026 | 26.68 | 162.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
