We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akero Therapeutics Inc | NASDAQ:AKRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.47% | 23.50 | 23.20 | 24.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.99 | 23.31 | 23.57 | 491,076 | 21:53:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.50 | -0.35 | -1.47% | 23.31 | 23.99 | 491,076 |
| 24 Jun 2024 | 23.85 | 0.65 | 2.80% | 23.41 | 24.20 | 559,901 |
| 21 Jun 2024 | 23.20 | 1.42 | 6.52% | 21.88 | 23.56 | 2,605,677 |
| 20 Jun 2024 | 21.78 | -0.38 | -1.71% | 21.56 | 22.21 | 526,120 |
| 18 Jun 2024 | 22.16 | -0.75 | -3.27% | 21.7008 | 23.06 | 696,295 |
| 17 Jun 2024 | 22.91 | -1.07 | -4.46% | 22.10 | 23.80 | 816,011 |
| 14 Jun 2024 | 23.98 | -0.64 | -2.60% | 23.45 | 24.46 | 559,519 |
| 13 Jun 2024 | 24.62 | 0.33 | 1.36% | 23.9889 | 24.99 | 584,012 |
| 12 Jun 2024 | 24.29 | 0.86 | 3.67% | 24.05 | 25.79 | 1,176,120 |
| 11 Jun 2024 | 23.43 | 0.44 | 1.91% | 22.33 | 23.74 | 880,327 |
| 10 Jun 2024 | 22.99 | -0.03 | -0.13% | 22.41 | 23.58 | 950,279 |
| 07 Jun 2024 | 23.02 | 1.69 | 7.92% | 20.90 | 24.39 | 1,534,256 |
| 06 Jun 2024 | 21.33 | 0.54 | 2.60% | 20.34 | 21.63 | 918,735 |
| 05 Jun 2024 | 20.79 | 1.57 | 8.17% | 17.86 | 20.98 | 1,516,724 |
| 04 Jun 2024 | 19.22 | 0.03 | 0.16% | 18.72 | 19.82 | 951,346 |
| 03 Jun 2024 | 19.19 | 0.37 | 1.97% | 18.89 | 19.92 | 566,092 |
| 31 May 2024 | 18.82 | 0.51 | 2.79% | 18.1575 | 19.055 | 729,466 |
| 30 May 2024 | 18.31 | -0.35 | -1.88% | 18.10 | 19.12 | 993,437 |
| 29 May 2024 | 18.66 | -0.84 | -4.31% | 18.53 | 19.38 | 568,944 |
| 28 May 2024 | 19.50 | 1.18 | 6.44% | 18.02 | 19.55 | 1,004,316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.97 | 24.20 | 21.56 | 22.95 | 1,096,998 | 0.53 | 2.31% |
| 1 Month | 18.65 | 25.79 | 17.86 | 21.83 | 954,609 | 4.85 | 26.01% |
| 3 Months | 23.355 | 25.79 | 17.86 | 21.31 | 759,835 | 0.145 | 0.62% |
| 6 Months | 23.30 | 37.00 | 15.32 | 24.04 | 1,087,329 | 0.20 | 0.86% |
| 1 Year | 50.34 | 53.77 | 11.25 | 25.45 | 1,225,905 | -26.84 | -53.32% |
| 3 Years | 28.47 | 58.38 | 7.52 | 28.70 | 771,268 | -4.97 | -17.46% |
| 5 Years | 19.11 | 58.38 | 7.52 | 28.53 | 543,505 | 4.39 | 22.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
