ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AFCG AFC Gamma Inc

11.87
0.25 (2.15%)
28 Jun 2024 - Closed
Delayed by 15 minutes

AFCG Jul 19 2024 20 Put

9.25 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 19 Jul 2024
Offer 9.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.25 Last Trade - -

AFCG Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.4010.509.260.00 %01
5.005.908.000.000.00 %00
7.503.505.600.000.00 %00
10.001.003.501.730.00 %025
12.500.050.100.10-23.08 %161,055
15.000.050.100.050.00 %0219
17.500.150.100.150.00 %046
20.000.190.750.190.00 %020
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %07
10.000.150.150.150.00 %072
12.500.600.900.900.00 %034
15.002.503.903.210.00 %01
17.505.106.600.000.00 %00
20.007.609.109.250.00 %00
22.5010.1011.600.000.00 %00