AFCG Jul 19 2024 22.5 Put | AFCG Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AFC Gamma Inc (AFCG)
AFC Gamma Inc (AFCG) Options

AFCG Jul 19 2024 22.5 Put

View Full AFCG Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	19 Jul 2024
Offer	11.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AFCG Option Chain - 19 Jul 2024

AFCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	10.50	9.26	0.00 %	0	1
5.00	5.90	8.00	0.00	0.00 %	0	0
7.50	3.50	5.60	0.00	0.00 %	0	0
10.00	1.00	3.50	1.73	0.00 %	0	25
12.50	0.05	0.10	0.10	-23.08 %	16	1,055
15.00	0.05	0.10	0.05	0.00 %	0	219
17.50	0.15	0.10	0.15	0.00 %	0	46
20.00	0.19	0.75	0.19	0.00 %	0	20
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	7
10.00	0.15	0.15	0.15	0.00 %	0	72
12.50	0.60	0.90	0.90	0.00 %	0	34
15.00	2.50	3.90	3.21	0.00 %	0	1
17.50	5.10	6.60	0.00	0.00 %	0	0
20.00	7.60	9.10	9.25	0.00 %	0	0
22.50	10.10	11.60	0.00	0.00 %	0	0

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions