We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFC Gamma Inc | NASDAQ:AFCG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.56% | 12.57 | 11.75 | 12.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.65 | 12.40 | 12.65 | 246,626 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.48 | -0.02 | -0.16% | 12.40 | 12.65 | 244,986 |
| 20 Jun 2024 | 12.50 | 0.07 | 0.56% | 12.40 | 12.74 | 284,416 |
| 18 Jun 2024 | 12.43 | -0.11 | -0.88% | 12.41 | 12.67 | 160,575 |
| 17 Jun 2024 | 12.54 | 0.14 | 1.13% | 12.36 | 12.59 | 108,198 |
| 14 Jun 2024 | 12.40 | 0.01 | 0.08% | 12.27 | 12.52 | 89,974 |
| 13 Jun 2024 | 12.39 | 0.18 | 1.47% | 12.21 | 12.43 | 102,850 |
| 12 Jun 2024 | 12.21 | 0.17 | 1.41% | 12.0298 | 12.30 | 80,463 |
| 11 Jun 2024 | 12.04 | -0.05 | -0.41% | 11.9501 | 12.1039 | 70,218 |
| 10 Jun 2024 | 12.09 | -0.06 | -0.49% | 12.04 | 12.17 | 48,621 |
| 07 Jun 2024 | 12.15 | 0.24 | 2.02% | 11.97 | 12.19 | 108,040 |
| 06 Jun 2024 | 11.91 | -0.23 | -1.89% | 11.84 | 12.1032 | 150,529 |
| 05 Jun 2024 | 12.14 | 0.35 | 2.97% | 11.80 | 12.20 | 108,401 |
| 04 Jun 2024 | 11.79 | 0.08 | 0.68% | 11.6898 | 11.83 | 54,738 |
| 03 Jun 2024 | 11.71 | -0.04 | -0.34% | 11.6701 | 11.82 | 68,568 |
| 31 May 2024 | 11.75 | 0.12 | 1.03% | 11.6097 | 11.7901 | 64,917 |
| 30 May 2024 | 11.63 | 0.10 | 0.87% | 11.54 | 11.80 | 84,420 |
| 29 May 2024 | 11.53 | -0.70 | -5.72% | 11.41 | 12.23 | 332,894 |
| 28 May 2024 | 12.23 | -0.26 | -2.08% | 12.20 | 12.43 | 116,883 |
| 24 May 2024 | 12.49 | 0.26 | 2.13% | 12.28 | 12.49 | 55,163 |
| 23 May 2024 | 12.23 | -0.07 | -0.57% | 12.20 | 12.36 | 90,475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.27 | 12.74 | 12.27 | 12.48 | 160,791 | 0.30 | 2.44% |
| 1 Month | 12.30 | 12.74 | 11.41 | 12.10 | 115,242 | 0.27 | 2.20% |
| 3 Months | 12.47 | 12.74 | 11.30 | 12.03 | 98,752 | 0.10 | 0.80% |
| 6 Months | 12.59 | 13.35 | 10.8875 | 12.05 | 120,463 | -0.02 | -0.16% |
| 1 Year | 12.95 | 14.5996 | 10.41 | 12.21 | 128,061 | -0.38 | -2.93% |
| 3 Years | 22.17 | 25.50 | 9.91 | 16.08 | 149,971 | -9.60 | -43.30% |
| 5 Years | 21.00 | 25.50 | 9.91 | 16.41 | 145,650 | -8.43 | -40.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
