We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Flower Capital Inc | NASDAQ:AFCG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.13% | 8.62 | 8.35 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.64 | 8.41 | 8.42 | 165,577 | 23:14:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.62 | 0.18 | 2.13% | 8.41 | 8.64 | 165,576 |
| 16 Jan 2025 | 8.44 | 0.04 | 0.48% | 8.34 | 8.47 | 98,440 |
| 15 Jan 2025 | 8.40 | 0.09 | 1.08% | 8.22 | 8.49 | 198,774 |
| 14 Jan 2025 | 8.31 | -0.02 | -0.24% | 8.29 | 8.48 | 157,725 |
| 13 Jan 2025 | 8.33 | 0.11 | 1.34% | 8.125 | 8.35 | 141,782 |
| 10 Jan 2025 | 8.22 | -0.25 | -2.95% | 8.08 | 8.4289 | 332,321 |
| 08 Jan 2025 | 8.47 | 0.12 | 1.44% | 8.28 | 8.51 | 244,358 |
| 07 Jan 2025 | 8.35 | -0.03 | -0.36% | 8.26 | 8.53 | 174,579 |
| 06 Jan 2025 | 8.38 | -0.25 | -2.90% | 8.38 | 8.67 | 219,220 |
| 03 Jan 2025 | 8.63 | 0.13 | 1.53% | 8.4955 | 8.69 | 134,888 |
| 02 Jan 2025 | 8.50 | 0.17 | 2.04% | 8.39 | 8.64 | 155,525 |
| 31 Dec 2024 | 8.33 | -0.24 | -2.80% | 8.22 | 8.43 | 298,414 |
| 30 Dec 2024 | 8.57 | -0.12 | -1.38% | 8.40 | 8.76 | 407,934 |
| 27 Dec 2024 | 8.69 | -0.18 | -2.03% | 8.64 | 8.88 | 232,501 |
| 26 Dec 2024 | 8.87 | -0.04 | -0.45% | 8.80 | 8.98 | 149,076 |
| 24 Dec 2024 | 8.91 | 0.20 | 2.30% | 8.66 | 8.92 | 110,489 |
| 23 Dec 2024 | 8.71 | -0.26 | -2.90% | 8.6101 | 9.02 | 226,711 |
| 20 Dec 2024 | 8.97 | 0.25 | 2.87% | 8.69 | 9.10 | 391,825 |
| 19 Dec 2024 | 8.72 | -0.24 | -2.68% | 8.66 | 9.0739 | 242,773 |
| 18 Dec 2024 | 8.96 | -0.27 | -2.93% | 8.90 | 9.3602 | 296,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.62 | 8.08 | 8.31 | 185,808 | 0.21 | 2.50% |
| 1 Month | 8.74 | 9.10 | 8.08 | 8.54 | 216,151 | -0.12 | -1.37% |
| 3 Months | 10.02 | 10.24 | 8.08 | 9.16 | 174,600 | -1.40 | -13.97% |
| 6 Months | 9.50 | 10.88 | 8.08 | 9.63 | 181,036 | -0.88 | -9.26% |
| 1 Year | 11.80 | 13.28 | 8.055 | 10.45 | 154,323 | -3.18 | -26.95% |
| 3 Years | 20.4454 | 20.74 | 8.055 | 13.45 | 153,009 | -11.83 | -57.84% |
| 5 Years | 21.00 | 25.50 | 8.055 | 15.17 | 151,819 | -12.38 | -58.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
