We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Flower Capital Inc | NASDAQ:AFCG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.23 | 9.22 | 9.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 9.23 | -0.07 | -0.75% | 9.22 | 9.4263 | 164,192 |
| 16 Dec 2024 | 9.30 | -0.29 | -3.02% | 9.26 | 9.65 | 303,155 |
| 13 Dec 2024 | 9.59 | 0.17 | 1.80% | 9.4206 | 9.665 | 162,315 |
| 12 Dec 2024 | 9.42 | 0.01 | 0.11% | 9.37 | 9.51 | 91,118 |
| 11 Dec 2024 | 9.41 | -0.14 | -1.47% | 9.38 | 9.5886 | 145,226 |
| 10 Dec 2024 | 9.55 | 0.04 | 0.42% | 9.4744 | 9.64 | 121,137 |
| 09 Dec 2024 | 9.51 | -0.04 | -0.42% | 9.51 | 9.71 | 113,698 |
| 06 Dec 2024 | 9.55 | 0.06 | 0.63% | 9.5019 | 9.635 | 123,797 |
| 05 Dec 2024 | 9.49 | -0.05 | -0.52% | 9.47 | 9.68 | 122,645 |
| 04 Dec 2024 | 9.54 | -0.08 | -0.83% | 9.46 | 9.67 | 150,025 |
| 03 Dec 2024 | 9.62 | -0.14 | -1.43% | 9.60 | 9.80 | 135,260 |
| 02 Dec 2024 | 9.76 | 0.03 | 0.31% | 9.74 | 9.93 | 336,819 |
| 29 Nov 2024 | 9.73 | 0.09 | 0.93% | 9.5999 | 9.75 | 106,043 |
| 27 Nov 2024 | 9.64 | 0.06 | 0.63% | 9.5901 | 9.70 | 137,232 |
| 26 Nov 2024 | 9.58 | -0.04 | -0.42% | 9.5371 | 9.67 | 114,123 |
| 25 Nov 2024 | 9.62 | -0.05 | -0.52% | 9.62 | 9.81 | 202,244 |
| 22 Nov 2024 | 9.67 | 0.00 | 0.00% | 9.64 | 9.735 | 113,215 |
| 21 Nov 2024 | 9.67 | 0.05 | 0.52% | 9.60 | 9.70 | 103,642 |
| 20 Nov 2024 | 9.62 | -0.01 | -0.10% | 9.50 | 9.69 | 119,793 |
| 19 Nov 2024 | 9.63 | -0.02 | -0.21% | 9.6084 | 9.72 | 207,159 |
| 18 Nov 2024 | 9.65 | 0.53 | 5.81% | 9.16 | 9.77 | 323,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.665 | 9.22 | 9.37 | 173,201 | -0.32 | -3.35% |
| 1 Month | 9.65 | 9.93 | 9.22 | 9.55 | 148,945 | -0.42 | -4.35% |
| 3 Months | 10.70 | 10.78 | 9.10 | 9.85 | 166,797 | -1.47 | -13.74% |
| 6 Months | 12.58 | 12.74 | 8.055 | 9.99 | 179,201 | -3.35 | -26.63% |
| 1 Year | 12.45 | 13.35 | 8.055 | 10.83 | 151,765 | -3.22 | -25.86% |
| 3 Years | 20.25 | 23.2122 | 8.055 | 13.99 | 155,267 | -11.02 | -54.42% |
| 5 Years | 21.00 | 25.50 | 8.055 | 15.37 | 150,414 | -11.77 | -56.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
