AFCG Jul 19 2024 20 Call | AFCG Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AFC Gamma Inc (AFCG)
AFC Gamma Inc (AFCG) Options

AFCG Jul 19 2024 20 Call

View Full AFCG Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

AFCG Option Chain - 19 Jul 2024

AFCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	10.50	9.26	0.00 %	0	1
5.00	5.90	8.00	0.00	0.00 %	0	0
7.50	3.50	5.60	0.00	0.00 %	0	0
10.00	1.00	3.50	1.73	0.00 %	0	25
12.50	0.05	0.10	0.10	-23.08 %	16	1,055
15.00	0.05	0.10	0.05	0.00 %	0	219
17.50	0.15	0.10	0.15	0.00 %	0	46
20.00	0.19	0.75	0.19	0.00 %	0	20
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	7
10.00	0.15	0.15	0.15	0.00 %	0	72
12.50	0.60	0.90	0.90	0.00 %	0	34
15.00	2.50	3.90	3.21	0.00 %	0	1
17.50	5.10	6.60	0.00	0.00 %	0	0
20.00	7.60	9.10	9.25	0.00 %	0	0
22.50	10.10	11.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions