Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 1,353 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 1,747 | Day's Range | 0.91 - 2.69 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 26/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 40.67 | 40.67 | 40.67 | 0.00 % | 0 | 4 |
| 282.50 | 32.50 | 40.40 | 34.34 | 0.00 % | 0 | 1 |
| 285.00 | 34.82 | 34.82 | 34.82 | 0.00 % | 0 | 2 |
| 287.50 | 32.07 | 32.07 | 32.07 | 0.00 % | 0 | 7 |
| 290.00 | 26.00 | 34.40 | 30.24 | -4.76 % | 3 | 19 |
| 292.50 | 27.97 | 27.97 | 27.97 | 0.00 % | 0 | 6 |
| 295.00 | 23.50 | 27.90 | 25.60 | -2.66 % | 18 | 21 |
| 297.50 | 23.38 | 23.38 | 23.38 | 0.00 % | 0 | 16 |
| 300.00 | 19.10 | 26.40 | 22.34 | -8.82 % | 89 | 66 |
| 302.50 | 21.12 | 21.12 | 21.12 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,092 |
| 282.50 | 0.30 | 1.50 | 1.20 | 200.00 % | 146 | 23 |
| 285.00 | 1.20 | 1.75 | 1.20 | 118.18 % | 551 | 79 |
| 287.50 | 0.65 | 1.80 | 1.74 | 125.97 % | 479 | 19 |
| 290.00 | 1.65 | 2.20 | 2.10 | 110.00 % | 1,353 | 1,747 |
| 292.50 | 2.30 | 2.90 | 2.95 | 120.15 % | 65 | 96 |
| 295.00 | 3.00 | 3.40 | 3.23 | 79.44 % | 186 | 105 |
| 297.50 | 3.50 | 4.40 | 3.90 | 85.71 % | 222 | 45 |
| 300.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 1,979 |
| 302.50 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
