Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 139 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,085 | Day's Range | 0.01 - 0.78 |
| Open | 0.12 | Prev Close | 0.10 | Last Trade | 29/11/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 8.60 | 13.50 | 11.20 | -10.61 % | 1 | 6 |
| 282.50 | 6.10 | 11.50 | 11.52 | 0.00 % | 0 | 1 |
| 285.00 | 4.40 | 8.90 | 5.23 | -29.32 % | 4 | 7 |
| 287.50 | 1.85 | 6.40 | 3.36 | -21.86 % | 5 | 33 |
| 290.00 | 0.75 | 2.90 | 1.43 | -49.29 % | 89 | 62 |
| 292.50 | 0.10 | 0.40 | 0.20 | -85.40 % | 107 | 112 |
| 295.00 | 0.20 | 0.05 | 0.01 | -98.33 % | 39 | 107 |
| 297.50 | 0.05 | 0.05 | 0.05 | -86.84 % | 6 | 44 |
| 300.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 39 | 214 |
| 302.50 | 0.13 | 0.05 | 0.01 | -92.31 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 139 | 1,085 |
| 282.50 | 0.05 | 0.05 | 0.06 | -77.78 % | 39 | 177 |
| 285.00 | 0.05 | 0.05 | 0.03 | -93.33 % | 214 | 444 |
| 287.50 | 0.05 | 0.15 | 0.14 | -83.53 % | 341 | 464 |
| 290.00 | 0.05 | 0.15 | 0.05 | -97.06 % | 393 | 1,564 |
| 292.50 | 0.25 | 2.15 | 0.75 | -75.00 % | 161 | 174 |
| 295.00 | 2.10 | 4.40 | 3.48 | -19.63 % | 190 | 241 |
| 297.50 | 3.80 | 6.70 | 6.86 | -9.74 % | 52 | 139 |
| 300.00 | 6.00 | 11.20 | 9.20 | -8.09 % | 261 | 994 |
| 302.50 | 7.60 | 13.60 | 11.68 | -7.89 % | 84 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
