We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 15 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 402 | Day's Range | 1.55 - 2.16 |
| Open | 2.16 | Prev Close | 1.65 | Last Trade | 22/1/2025 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.50 | 14.10 | 13.25 | 0.00 % | 0 | 21 |
| 287.50 | 9.30 | 10.10 | 4.06 | 0.00 % | 0 | 1 |
| 290.00 | 6.90 | 7.50 | 8.12 | 0.00 % | 0 | 3 |
| 292.50 | 4.60 | 5.10 | 6.30 | 9.19 % | 5 | 6 |
| 295.00 | 2.70 | 3.10 | 3.90 | -1.76 % | 4 | 63 |
| 297.50 | 1.20 | 1.60 | 1.55 | -6.06 % | 15 | 402 |
| 300.00 | 0.50 | 0.65 | 0.50 | -23.08 % | 2,008 | 117 |
| 302.50 | 0.05 | 0.30 | 0.19 | -36.67 % | 76 | 973 |
| 305.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 11 | 90 |
| 307.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 78 |
| 287.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 0.20 | 0.11 | -26.67 % | 3 | 24 |
| 292.50 | 0.20 | 0.40 | 0.28 | 12.00 % | 3 | 12 |
| 295.00 | 0.65 | 0.85 | 0.47 | -35.62 % | 1 | 36 |
| 297.50 | 1.65 | 1.95 | 1.31 | 31.00 % | 2 | 10 |
| 300.00 | 3.20 | 3.70 | 2.91 | 0.00 % | 0 | 24 |
| 302.50 | 5.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 7.70 | 8.60 | 16.59 | 0.00 % | 0 | 0 |
| 307.50 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
