We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | NASDAQ:ADP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.08% | 303.01 | 300.00 | 312.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 305.10 | 301.52 | 301.79 | 2,233,582 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 303.01 | -0.25 | -0.08% | 301.52 | 305.10 | 2,233,562 |
| 30 Jan 2025 | 303.26 | 2.69 | 0.89% | 301.0401 | 307.84 | 1,362,278 |
| 29 Jan 2025 | 300.57 | 2.26 | 0.76% | 300.42 | 311.6713 | 2,764,039 |
| 28 Jan 2025 | 298.31 | -1.84 | -0.61% | 295.67 | 302.55 | 2,466,495 |
| 27 Jan 2025 | 300.15 | 3.05 | 1.03% | 294.70 | 301.08 | 1,628,457 |
| 24 Jan 2025 | 297.10 | 0.74 | 0.25% | 293.52 | 298.30 | 1,202,852 |
| 23 Jan 2025 | 296.36 | 0.00 | 0.00% | 296.36 | 296.36 | 0 |
| 22 Jan 2025 | 296.36 | -1.79 | -0.60% | 296.22 | 298.68 | 1,597,588 |
| 21 Jan 2025 | 298.15 | 1.97 | 0.67% | 296.695 | 299.10 | 1,623,012 |
| 17 Jan 2025 | 296.18 | -0.05 | -0.02% | 295.96 | 301.09 | 2,404,708 |
| 16 Jan 2025 | 296.23 | 2.86 | 0.97% | 291.805 | 297.61 | 1,667,221 |
| 15 Jan 2025 | 293.37 | 1.68 | 0.58% | 292.36 | 295.2065 | 1,764,389 |
| 14 Jan 2025 | 291.69 | 1.49 | 0.51% | 287.47 | 291.87 | 2,319,755 |
| 13 Jan 2025 | 290.20 | 3.35 | 1.17% | 285.48 | 290.475 | 1,809,433 |
| 10 Jan 2025 | 286.85 | -5.04 | -1.73% | 286.70 | 292.85 | 2,292,200 |
| 08 Jan 2025 | 291.89 | 3.49 | 1.21% | 288.51 | 292.05 | 1,512,207 |
| 07 Jan 2025 | 288.40 | 1.27 | 0.44% | 286.855 | 290.00 | 1,451,541 |
| 06 Jan 2025 | 287.13 | -4.56 | -1.56% | 285.86 | 290.32 | 1,527,669 |
| 03 Jan 2025 | 291.69 | 2.04 | 0.70% | 289.79 | 292.55 | 1,044,196 |
| 02 Jan 2025 | 289.65 | -3.08 | -1.05% | 288.55 | 295.15 | 1,063,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.72 | 311.6713 | 293.52 | 299.85 | 1,885,660 | 9.29 | 3.16% |
| 1 Month | 291.70 | 311.6713 | 285.48 | 294.71 | 1,782,785 | 11.31 | 3.88% |
| 3 Months | 305.53 | 311.6713 | 285.48 | 298.15 | 1,744,652 | -2.52 | -0.82% |
| 6 Months | 260.11 | 311.6713 | 256.47 | 287.20 | 1,635,931 | 42.90 | 16.49% |
| 1 Year | 246.41 | 311.6713 | 231.27 | 266.29 | 1,647,527 | 56.60 | 22.97% |
| 3 Years | 199.34 | 311.6713 | 192.26 | 240.41 | 1,722,135 | 103.67 | 52.01% |
| 5 Years | 174.50 | 311.6713 | 103.1101 | 210.54 | 1,805,135 | 128.51 | 73.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
