[ADVERT]
Share Name Share Symbol Market Type
Automatic Data Processing Inc NASDAQ:ADP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.99 1.9% 213.44 212.30 214.00 213.72 208.72 209.60 1,412,236 21:58:44

Automatic Data Processing (ADP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021213.443.991.9%208.72213.721,412,235
02 Aug 2021209.45-0.18-0.09%209.23211.2651,458,978
30 Jul 2021209.630.800.38%208.41210.3151,533,800
29 Jul 2021208.831.950.94%207.075209.871,236,910
28 Jul 2021206.88-1.01-0.49%203.22207.502,065,532
27 Jul 2021207.891.620.79%205.70208.592,076,309
26 Jul 2021206.270.190.09%204.35206.481,118,802
23 Jul 2021206.082.791.37%203.47206.541,105,154
22 Jul 2021203.29-1.18-0.58%202.72205.121,075,703
21 Jul 2021204.471.330.65%202.73204.601,426,896
20 Jul 2021203.141.460.72%202.16205.762,097,186
19 Jul 2021201.68-3.92-1.91%200.5027205.371,841,632
16 Jul 2021205.60-1.43-0.69%205.34208.581,652,093
15 Jul 2021207.032.531.24%204.00207.351,518,239
14 Jul 2021204.500.590.29%203.92205.411,558,944
13 Jul 2021203.910.160.08%203.31204.8351,025,112
12 Jul 2021203.750.030.01%200.91203.941,325,210
09 Jul 2021203.721.860.92%201.8313203.971,746,859
08 Jul 2021201.86-1.48-0.73%200.75203.091,261,535
07 Jul 2021203.342.231.11%200.88203.551,091,464
06 Jul 2021201.11-0.37-0.18%199.32202.501,030,705
Download more Automatic Data Processing Inc Historical Data

Automatic Data Processing Inc (ADP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.41213.72203.22208.371,674,3067.033.41%
1 Month202.32213.72199.32205.231,462,34811.125.5%
3 Months194.92213.72187.29199.271,478,88818.529.5%
6 Months167.07213.72164.235189.641,725,66246.3727.75%
1 Year133.18213.72127.31170.391,827,40480.2660.26%
3 Years133.75213.72103.1101157.111,955,45079.6959.58%
5 Years88.24213.7285.48136.632,063,279125.20141.89%
ADVFN Advertorial
Your Recent History
NASDAQ
ADP
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:12:03