Buy
Sell
Share Name Share Symbol Market Type
Automatic Data Processing Inc NASDAQ:ADP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.38 110.61 134.04 0.00 0.00 0.00 1 10:56:58

Automatic Data Processing (ADP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020131.38-5.68-4.14%128.92136.002,910,854
26 Mar 2020137.0614.4711.8%115.2412138.143,957,164
25 Mar 2020122.591.631.35%116.6101129.4653,570,287
24 Mar 2020120.9611.8910.9%113.02122.044,774,417
23 Mar 2020109.07-2.99-2.67%104.89114.95534,678,075
20 Mar 2020112.06-5.30-4.52%107.10119.476,122,036
19 Mar 2020117.36-0.98-0.83%110.00123.173,884,199
18 Mar 2020118.34-11.05-8.54%103.1101122.595,066,398
17 Mar 2020129.396.935.66%118.43130.534,158,856
16 Mar 2020122.46-22.04-15.25%122.05131.724,349,936
13 Mar 2020144.5014.2210.91%129.27144.533,554,709
12 Mar 2020130.28-17.73-11.98%125.86143.205,475,466
11 Mar 2020148.01-6.41-4.15%145.69151.92112,658,218
10 Mar 2020154.423.502.32%147.21157.484,128,463
09 Mar 2020150.92-8.23-5.17%146.28155.224,544,160
06 Mar 2020159.15-1.52-0.95%153.005160.113,055,365
05 Mar 2020160.67-3.72-2.26%158.81163.153,338,118
04 Mar 2020164.399.175.91%156.81164.622,650,845
03 Mar 2020155.22-7.78-4.77%154.00164.443,089,472
02 Mar 2020163.008.265.34%153.23163.093,110,211
Download more Automatic Data Processing Inc Historical Data

Automatic Data Processing Inc (ADP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.53138.14104.89123.093,910,18122.8521.05%
1 Month155.55164.62103.1101134.173,935,597-24.17-15.54%
3 Months169.08182.32103.1101153.442,709,903-37.70-22.3%
6 Months160.83182.32103.1101158.252,131,322-29.45-18.31%
1 Year161.20182.32103.1101160.501,913,331-29.82-18.5%
3 Years102.07182.3295.50133.142,220,91629.3128.72%
5 Years84.9176182.3264.29118.351,988,56246.4654.71%
ADVFN Advertorial
Your Recent History
NASDAQ
ADP
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 11:12:40