Buy
Sell
Share Name Share Symbol Market Type
Automatic Data Processing Inc NASDAQ:ADP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.10 0.75% 148.10 147.82 148.90 148.22 146.27 147.00 1,291,860 00:19:24

Automatic Data Processing (ADP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 2020147.00-3.73-2.47%146.71150.991,294,374
06 Jul 2020150.730.190.13%150.06152.661,465,935
02 Jul 2020150.541.430.96%149.00152.131,216,428
01 Jul 2020149.110.220.15%148.63150.451,309,214
30 Jun 2020148.892.511.71%146.095149.571,510,790
29 Jun 2020146.381.661.15%144.23147.90974,422
26 Jun 2020144.72-2.73-1.85%143.91147.451,993,641
25 Jun 2020147.452.611.8%143.84147.711,140,118
24 Jun 2020144.84-5.68-3.77%144.28150.521,835,110
23 Jun 2020150.520.040.03%150.11152.151,518,922
22 Jun 2020150.481.581.06%147.34150.571,725,404
19 Jun 2020148.90-2.83-1.87%148.63156.522,118,816
18 Jun 2020151.731.050.7%148.905151.821,234,261
17 Jun 2020150.68-1.10-0.72%150.0938152.581,228,968
16 Jun 2020151.784.493.05%147.29153.311,644,006
15 Jun 2020147.290.050.03%142.44148.451,584,166
12 Jun 2020147.244.252.97%143.09148.982,308,210
11 Jun 2020142.99-13.05-8.36%142.81154.362,906,568
10 Jun 2020156.04-1.65-1.05%153.95158.211,612,855
09 Jun 2020157.69-3.46-2.15%157.02160.751,884,016
08 Jun 2020161.151.020.64%158.29161.302,261,532
Download more Automatic Data Processing Inc Historical Data

Automatic Data Processing Inc (ADP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.22152.66146.27149.371,321,488-1.12-0.75%
1 Month157.73158.21142.44148.451,611,695-9.63-6.11%
3 Months140.14161.30130.64143.812,156,4907.965.68%
6 Months168.79182.32103.1101147.712,478,385-20.69-12.26%
1 Year164.58182.32103.1101154.892,086,090-16.48-10.01%
3 Years105.00182.32100.51137.052,213,26843.1041.05%
5 Years80.72182.3264.29121.052,035,06067.3883.47%
ADVFN Advertorial
Your Recent History
NASDAQ
ADP
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 23:57:59