We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | NASDAQ:ADP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 246.34 | 244.01 | 246.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 246.34 | -0.27 | -0.11% | 244.405 | 249.57 | 1,174,457 |
| 24 Apr 2024 | 246.61 | -0.23 | -0.09% | 244.32 | 246.86 | 1,454,694 |
| 23 Apr 2024 | 246.84 | 0.53 | 0.22% | 245.93 | 248.09 | 1,661,738 |
| 22 Apr 2024 | 246.31 | 3.00 | 1.23% | 243.92 | 247.58 | 1,328,983 |
| 19 Apr 2024 | 243.31 | 1.32 | 0.55% | 242.45 | 244.28 | 1,638,702 |
| 18 Apr 2024 | 241.99 | -0.91 | -0.37% | 241.665 | 245.00 | 1,454,208 |
| 17 Apr 2024 | 242.90 | -1.31 | -0.54% | 242.03 | 245.08 | 1,126,135 |
| 16 Apr 2024 | 244.21 | 0.13 | 0.05% | 243.43 | 245.53 | 1,416,083 |
| 15 Apr 2024 | 244.08 | 0.23 | 0.09% | 243.12 | 247.32 | 1,383,647 |
| 12 Apr 2024 | 243.85 | -0.57 | -0.23% | 242.19 | 244.195 | 1,226,379 |
| 11 Apr 2024 | 244.42 | -1.37 | -0.56% | 242.965 | 246.82 | 1,100,599 |
| 10 Apr 2024 | 245.79 | -4.22 | -1.69% | 244.33 | 246.74 | 1,232,893 |
| 09 Apr 2024 | 250.01 | 3.37 | 1.37% | 246.59 | 250.10 | 1,161,387 |
| 08 Apr 2024 | 246.64 | 1.79 | 0.73% | 243.97 | 247.00 | 905,486 |
| 05 Apr 2024 | 244.85 | 3.36 | 1.39% | 240.98 | 245.92 | 1,411,245 |
| 04 Apr 2024 | 241.49 | -3.64 | -1.48% | 241.40 | 247.62 | 1,690,647 |
| 03 Apr 2024 | 245.13 | -2.53 | -1.02% | 244.74 | 248.41 | 2,369,066 |
| 02 Apr 2024 | 247.66 | 2.35 | 0.96% | 240.007 | 248.725 | 2,194,252 |
| 01 Apr 2024 | 245.31 | -4.43 | -1.77% | 245.015 | 250.61 | 1,535,357 |
| 28 Mar 2024 | 249.74 | 1.41 | 0.57% | 249.03 | 251.06 | 1,297,125 |
| 27 Mar 2024 | 248.33 | 3.26 | 1.33% | 246.8839 | 249.43 | 1,152,584 |
| 26 Mar 2024 | 245.07 | 0.87 | 0.36% | 243.395 | 245.25 | 1,072,913 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.74 | 250.30 | 242.45 | 245.82 | 1,461,719 | 3.60 | 1.48% |
| 1 Month | 250.38 | 250.61 | 239.72 | 245.14 | 1,457,721 | -4.04 | -1.61% |
| 3 Months | 247.58 | 256.57 | 238.83 | 246.67 | 1,806,056 | -1.24 | -0.50% |
| 6 Months | 218.30 | 256.57 | 205.53 | 238.41 | 1,799,275 | 28.04 | 12.84% |
| 1 Year | 203.07 | 256.84 | 201.665 | 235.25 | 1,699,058 | 43.27 | 21.31% |
| 3 Years | 195.57 | 274.92 | 184.85 | 225.83 | 1,713,971 | 50.77 | 25.96% |
| 5 Years | 164.43 | 274.92 | 103.1101 | 195.85 | 1,824,808 | 81.91 | 49.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
