Share Name Share Symbol Market Type
Automatic Data Processing Inc NASDAQ:ADP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.73 -0.96% 179.04 179.02 179.06 180.43 178.5484 179.80 465,930 16:45:08

Automatic Data Processing (ADP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2020180.77-0.48-0.26%178.50181.751,463,026
19 Feb 2020181.251.320.73%179.93181.741,610,355
18 Feb 2020179.93-1.32-0.73%179.74182.321,464,408
14 Feb 2020181.251.140.63%179.395181.281,475,800
13 Feb 2020180.112.081.17%177.07180.991,865,996
12 Feb 2020178.030.060.03%176.90180.85052,577,628
11 Feb 2020177.97-1.39-0.77%177.79180.251,557,047
10 Feb 2020179.360.260.15%178.31179.8152,089,263
07 Feb 2020179.10-1.16-0.64%178.485179.902,279,880
06 Feb 2020180.261.640.92%178.80180.471,594,239
05 Feb 2020178.622.701.53%176.81179.012,639,273
04 Feb 2020175.921.981.14%173.6258178.073,269,551
03 Feb 2020173.942.551.49%172.49175.172,113,114
31 Jan 2020171.39-3.62-2.07%170.84175.443,271,901
30 Jan 2020175.0053.972.32%168.3402175.082,657,566
29 Jan 2020171.04-7.26-4.07%170.15178.253,814,647
28 Jan 2020178.302.561.46%175.90179.541,471,008
27 Jan 2020175.74-1.47-0.83%174.50176.631,607,287
24 Jan 2020177.21-0.62-0.35%176.18178.931,674,613
23 Jan 2020177.83-0.50-0.28%177.01178.45811,413,461
22 Jan 2020178.332.131.21%177.19179.891,959,357
21 Jan 2020176.20-0.67-0.38%174.95177.601,836,135
Download more Automatic Data Processing Inc Historical Data

Automatic Data Processing Inc (ADP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.16182.32178.50180.811,503,397-1.12-0.62%
1 Month178.83182.32168.3402176.902,131,4000.210.12%
3 Months170.82182.32165.23173.071,734,8358.224.81%
6 Months168.89182.32153.80167.691,723,68210.156.01%
1 Year150.14182.32148.15164.471,726,68228.9019.25%
3 Years99.39182.3295.50131.952,145,35679.6580.14%
5 Years88.69182.3264.29116.961,944,85590.35101.87%
Your Recent History
NASDAQ
ADP
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 17:00:17