We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 39.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 42.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.40 | 28.00 | 23.09 | 0.00 % | 0 | 34 |
| 120.00 | 19.10 | 23.70 | 17.35 | 0.00 % | 0 | 55 |
| 125.00 | 16.00 | 17.70 | 17.05 | 0.00 % | 0 | 109 |
| 130.00 | 11.30 | 13.30 | 12.30 | -19.08 % | 8 | 196 |
| 135.00 | 8.70 | 9.30 | 8.80 | -18.44 % | 10 | 107 |
| 140.00 | 5.70 | 6.40 | 6.40 | -3.03 % | 13 | 239 |
| 145.00 | 3.60 | 4.20 | 3.90 | -22.00 % | 9 | 259 |
| 150.00 | 2.15 | 2.50 | 2.50 | -24.24 % | 4 | 456 |
| 155.00 | 1.20 | 1.55 | 1.25 | -40.48 % | 13 | 68 |
| 160.00 | 0.25 | 0.95 | 0.91 | -30.00 % | 1 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.65 | 0.18 | 0.00 % | 0 | 149 |
| 120.00 | 0.35 | 0.65 | 0.47 | 42.42 % | 4 | 108 |
| 125.00 | 0.65 | 1.15 | 0.85 | 41.67 % | 14 | 265 |
| 130.00 | 1.40 | 1.85 | 1.70 | 17.24 % | 3 | 155 |
| 135.00 | 2.80 | 3.30 | 2.95 | 28.26 % | 6 | 238 |
| 140.00 | 4.80 | 5.40 | 5.10 | 24.39 % | 11 | 171 |
| 145.00 | 7.60 | 7.90 | 7.60 | 43.40 % | 25 | 53 |
| 150.00 | 9.70 | 13.00 | 12.30 | 0.00 % | 0 | 7 |
| 155.00 | 13.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.80 | 21.60 | 21.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
