Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 393 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 535 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | 20/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.30 | 11.90 | 11.49 | 8.91 % | 26 | 449 |
| 220.00 | 8.95 | 9.25 | 9.00 | 8.96 % | 2,983 | 2,410 |
| 222.50 | 6.65 | 6.85 | 6.60 | 11.11 % | 794 | 2,886 |
| 225.00 | 4.40 | 4.65 | 4.50 | 8.43 % | 11,895 | 9,738 |
| 227.50 | 2.49 | 2.60 | 2.54 | 5.83 % | 32,963 | 12,938 |
| 230.00 | 1.14 | 1.18 | 1.16 | 0.00 % | 57,049 | 21,576 |
| 232.50 | 0.39 | 0.41 | 0.40 | -11.11 % | 46,860 | 38,996 |
| 235.00 | 0.10 | 0.11 | 0.11 | -26.67 % | 26,322 | 20,340 |
| 237.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 5,281 | 17,322 |
| 240.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 6,872 | 16,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.06 | 0.08 | 0.06 | -50.00 % | 5,974 | 8,385 |
| 220.00 | 0.10 | 0.11 | 0.11 | -38.89 % | 13,448 | 12,215 |
| 222.50 | 0.17 | 0.19 | 0.19 | -44.12 % | 12,329 | 9,826 |
| 225.00 | 0.40 | 0.43 | 0.41 | -42.25 % | 37,580 | 13,155 |
| 227.50 | 0.94 | 1.01 | 0.97 | -34.01 % | 31,142 | 8,416 |
| 230.00 | 1.92 | 2.14 | 2.14 | -21.32 % | 5,480 | 9,279 |
| 232.50 | 3.80 | 4.00 | 4.06 | -16.29 % | 581 | 535 |
| 235.00 | 5.55 | 6.25 | 6.45 | -9.54 % | 193 | 1,853 |
| 237.50 | 8.30 | 8.70 | 8.70 | -6.25 % | 55 | 49 |
| 240.00 | 10.80 | 11.40 | 14.00 | 16.67 % | 3 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
