Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 1,742 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 10,182 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 22/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.45 | 12.50 | 12.05 | 0.08 % | 128 | 454 |
| 220.00 | 9.50 | 10.85 | 9.90 | 13.79 % | 5,391 | 2,562 |
| 222.50 | 5.35 | 8.45 | 7.43 | 21.60 % | 639 | 2,816 |
| 225.00 | 3.60 | 5.95 | 4.79 | 26.05 % | 6,401 | 7,592 |
| 227.50 | 2.15 | 2.44 | 2.44 | 37.85 % | 25,419 | 13,855 |
| 230.00 | 0.01 | 0.01 | 0.01 | -97.96 % | 144,867 | 26,615 |
| 232.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 50,390 | 31,548 |
| 235.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 7,289 | 27,363 |
| 237.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 737 | 15,045 |
| 240.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,143 | 14,730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 767 | 8,588 |
| 220.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,602 | 10,182 |
| 222.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 5,779 | 11,542 |
| 225.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 9,665 | 18,295 |
| 227.50 | 0.01 | 0.01 | 0.01 | -98.39 % | 49,106 | 10,754 |
| 230.00 | 0.01 | 2.35 | 0.15 | -92.11 % | 69,362 | 12,223 |
| 232.50 | 2.04 | 3.00 | 2.55 | -38.55 % | 3,075 | 472 |
| 235.00 | 4.55 | 5.80 | 5.31 | -19.55 % | 226 | 123 |
| 237.50 | 6.85 | 8.60 | 7.80 | -14.29 % | 58 | 36 |
| 240.00 | 9.45 | 11.05 | 10.07 | -13.19 % | 50 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
