Buy
Sell
Share Name Share Symbol Market Type
Apple Inc NASDAQ:AAPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.77 0.64% 121.76 119.80 134.00 124.85 121.29 122.59 164,536,816 05:00:00

Apple (AAPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021121.260.270.22%121.26124.85164,051,792
25 Feb 2021120.99-4.36-3.48%120.54126.4525147,046,169
24 Feb 2021125.35-0.51-0.41%122.23125.56110,930,846
23 Feb 2021125.86-0.14-0.11%118.48126.71157,693,741
22 Feb 2021126.00-3.87-2.98%125.60129.72103,353,035
19 Feb 2021129.870.160.12%128.80130.7187,472,541
18 Feb 2021129.71-1.13-0.86%127.425129.99596,585,107
17 Feb 2021130.84-2.35-1.76%129.47132.2197,936,996
16 Feb 2021133.19-2.18-1.61%132.79136.0180,102,587
12 Feb 2021135.370.240.18%133.6921135.5359,947,337
11 Feb 2021135.13-0.26-0.19%133.7871136.3764,253,701
10 Feb 2021135.39-0.62-0.46%134.40136.9972,808,464
09 Feb 2021136.01-0.90-0.66%135.85137.87776,333,487
08 Feb 2021136.910.150.11%134.92136.9671,063,086
05 Feb 2021136.76-0.63-0.46%135.86137.4176,134,132
04 Feb 2021137.393.452.58%134.59137.4083,830,928
03 Feb 2021133.94-1.05-0.78%133.62135.7785,091,858
02 Feb 2021134.990.850.63%134.6297136.3082,949,324
01 Feb 2021134.142.181.65%130.9315135.38105,878,222
29 Jan 2021131.96-5.13-3.74%130.215136.74177,179,013
28 Jan 2021137.09-4.97-3.5%136.7008141.9499141,369,419
27 Jan 2021142.06-1.10-0.77%140.41144.30138,950,969
Download more Apple Inc Historical Data

Apple Inc (AAPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.24130.71118.48125.19121,299,266-8.48-6.51%
1 Month135.83137.877118.48131.1296,662,662-14.07-10.36%
3 Months122.60145.07118.48131.00103,770,479-0.84-0.69%
6 Months126.195145.07103.10122.16121,139,924-4.43-3.51%
1 Year71.6325145.0753.16111.3082,674,55450.1369.98%
3 Years44.0875145.0735.5086.8947,677,39577.67176.18%
5 Years24.30145.0722.367571.1540,599,72797.46401.07%
ADVFN Advertorial
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 22:43:53