| Share Name |
Share Symbol |
Market |
Type |
| Apple Inc |
NASDAQ:AAPL |
NASDAQ |
Common Stock |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.26 |
0.2% |
129.90 |
129.90 |
129.92 |
|
|
|
207,117 |
13:08:00 |
Apple (AAPL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jun 2021 | 129.64 | -0.84 | -0.64% | 129.393 | 130.60 | 62,342,613 |
| 14 Jun 2021 | 130.48 | 3.13 | 2.46% | 127.07 | 130.49 | 96,724,901 |
| 11 Jun 2021 | 127.35 | 1.24 | 0.98% | 126.10 | 127.44 | 53,390,313 |
| 10 Jun 2021 | 126.11 | -1.02 | -0.8% | 125.94 | 128.18 | 71,032,761 |
| 09 Jun 2021 | 127.13 | 0.39 | 0.31% | 126.52 | 127.75 | 56,769,240 |
| 08 Jun 2021 | 126.74 | 0.84 | 0.67% | 126.2101 | 128.46 | 74,292,774 |
| 07 Jun 2021 | 125.90 | 0.01 | 0.01% | 124.8321 | 126.305 | 70,506,749 |
| 04 Jun 2021 | 125.89 | 2.35 | 1.9% | 123.865 | 126.1599 | 75,037,017 |
| 03 Jun 2021 | 123.54 | -1.52 | -1.22% | 123.13 | 124.80 | 76,014,661 |
| 02 Jun 2021 | 125.06 | 0.78 | 0.63% | 124.05 | 125.2242 | 59,150,185 |
| 01 Jun 2021 | 124.28 | -0.33 | -0.26% | 123.954 | 125.34 | 67,938,054 |
| 28 May 2021 | 124.61 | -0.67 | -0.53% | 124.5601 | 125.783 | 71,184,345 |
| 27 May 2021 | 125.28 | -1.57 | -1.24% | 125.08 | 127.64 | 94,468,615 |
| 26 May 2021 | 126.85 | -0.05 | -0.04% | 126.425 | 127.385 | 56,469,247 |
| 25 May 2021 | 126.90 | -0.20 | -0.16% | 126.32 | 128.32 | 71,810,875 |
| 24 May 2021 | 127.10 | 1.67 | 1.33% | 125.94 | 127.94 | 62,946,687 |
| 21 May 2021 | 125.43 | -1.88 | -1.48% | 125.21 | 128.00 | 79,185,561 |
| 20 May 2021 | 127.31 | 2.62 | 2.1% | 125.1259 | 127.72 | 76,704,103 |
| 19 May 2021 | 124.69 | -0.16 | -0.13% | 122.88 | 124.915 | 92,419,922 |
| 18 May 2021 | 124.85 | -1.42 | -1.12% | 124.78 | 126.9878 | 62,613,965 |
| 17 May 2021 | 126.27 | -1.18 | -0.93% | 125.17 | 126.92 | 74,098,998 |
Apple Inc (AAPL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 127.21 | 130.60 | 125.94 | 128.36 | 68,051,966 | 2.69 | 2.11% |
| 1 Month | 123.16 | 130.60 | 122.88 | 126.32 | 72,020,454 | 6.74 | 5.47% |
| 3 Months | 122.82 | 137.07 | 118.86 | 128.01 | 84,802,853 | 7.08 | 5.76% |
| 6 Months | 127.41 | 145.07 | 116.21 | 128.51 | 99,120,645 | 2.49 | 1.95% |
| 1 Year | 87.865 | 145.07 | 86.195 | 121.78 | 97,249,543 | 42.04 | 47.84% |
| 3 Years | 46.97 | 145.07 | 35.50 | 96.00 | 54,034,486 | 82.93 | 176.56% |
| 5 Years | 24.1125 | 145.07 | 22.875 | 80.25 | 44,091,746 | 105.79 | 438.72% |
PLUS1
