We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | NASDAQ:AAPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -0.46% | 222.79 | 222.77 | 222.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36,045 | 09:37:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 223.83 | 1.19 | 0.53% | 219.82 | 223.9501 | 60,012,356 |
| 21 Jan 2025 | 222.64 | -7.34 | -3.19% | 219.38 | 224.34 | 96,918,608 |
| 17 Jan 2025 | 229.98 | 1.72 | 0.75% | 228.48 | 232.29 | 68,182,337 |
| 16 Jan 2025 | 228.26 | -9.61 | -4.04% | 228.03 | 238.01 | 71,629,958 |
| 15 Jan 2025 | 237.87 | 4.59 | 1.97% | 234.43 | 238.96 | 39,800,783 |
| 14 Jan 2025 | 233.28 | -1.12 | -0.48% | 232.472 | 236.12 | 39,391,534 |
| 13 Jan 2025 | 234.40 | -2.45 | -1.03% | 229.72 | 234.67 | 49,542,579 |
| 10 Jan 2025 | 236.85 | -5.85 | -2.41% | 233.00 | 240.15 | 61,645,484 |
| 08 Jan 2025 | 242.70 | 0.49 | 0.20% | 240.05 | 243.7123 | 38,590,479 |
| 07 Jan 2025 | 242.21 | -2.79 | -1.14% | 241.35 | 245.55 | 40,807,384 |
| 06 Jan 2025 | 245.00 | 1.64 | 0.67% | 243.20 | 247.33 | 44,650,908 |
| 03 Jan 2025 | 243.36 | -0.49 | -0.20% | 241.89 | 244.18 | 40,210,010 |
| 02 Jan 2025 | 243.85 | -6.57 | -2.62% | 241.8201 | 249.10 | 56,933,359 |
| 31 Dec 2024 | 250.42 | -1.78 | -0.71% | 249.43 | 253.28 | 39,471,879 |
| 30 Dec 2024 | 252.20 | -3.39 | -1.33% | 250.75 | 253.50 | 35,515,918 |
| 27 Dec 2024 | 255.59 | -3.43 | -1.32% | 253.06 | 258.70 | 42,328,872 |
| 26 Dec 2024 | 259.02 | 0.82 | 0.32% | 257.63 | 260.10 | 27,240,962 |
| 24 Dec 2024 | 258.20 | 2.93 | 1.15% | 255.29 | 258.21 | 23,244,879 |
| 23 Dec 2024 | 255.27 | 0.78 | 0.31% | 253.45 | 255.65 | 40,831,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.35 | 238.01 | 219.38 | 225.92 | 74,185,815 | -14.56 | -6.13% |
| 1 Month | 258.19 | 260.10 | 219.38 | 237.42 | 50,169,024 | -35.40 | -13.71% |
| 3 Months | 229.34 | 260.10 | 219.38 | 237.48 | 48,148,309 | -6.55 | -2.86% |
| 6 Months | 224.365 | 260.10 | 196.80 | 229.89 | 49,128,286 | -1.58 | -0.70% |
| 1 Year | 195.02 | 260.10 | 164.075 | 207.34 | 56,690,933 | 27.77 | 14.24% |
| 3 Years | 160.02 | 260.10 | 124.17 | 174.17 | 67,352,209 | 62.77 | 39.23% |
| 5 Years | 79.465 | 260.10 | 53.16 | 152.47 | 73,583,923 | 143.33 | 180.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
