Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | NASDAQ:AAPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 0.32% | 229.73 | 229.70 | 229.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84,582 | 11:37:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 229.00 | 0.72 | 0.32% | 225.89 | 229.93 | 34,194,931 |
| 19 Nov 2024 | 228.28 | 0.26 | 0.11% | 226.71 | 230.16 | 34,975,717 |
| 18 Nov 2024 | 228.02 | 3.02 | 1.34% | 225.20 | 229.74 | 43,806,393 |
| 15 Nov 2024 | 225.00 | -3.22 | -1.41% | 224.27 | 226.92 | 47,875,215 |
| 14 Nov 2024 | 228.22 | 3.10 | 1.38% | 225.00 | 228.8699 | 43,809,613 |
| 13 Nov 2024 | 225.12 | 0.89 | 0.40% | 222.76 | 226.65 | 47,304,800 |
| 12 Nov 2024 | 224.23 | 0.00 | 0.00% | 223.355 | 225.59 | 39,955,394 |
| 11 Nov 2024 | 224.23 | -2.73 | -1.20% | 221.50 | 225.69 | 41,513,782 |
| 08 Nov 2024 | 226.96 | -0.52 | -0.23% | 226.405 | 228.66 | 38,415,299 |
| 07 Nov 2024 | 227.48 | 4.76 | 2.14% | 224.59 | 227.875 | 41,314,819 |
| 06 Nov 2024 | 222.72 | -0.73 | -0.33% | 222.00 | 226.065 | 52,691,998 |
| 05 Nov 2024 | 223.45 | 1.44 | 0.65% | 221.14 | 223.95 | 27,044,234 |
| 04 Nov 2024 | 222.01 | -0.90 | -0.40% | 219.71 | 222.79 | 44,261,405 |
| 01 Nov 2024 | 222.91 | -3.00 | -1.33% | 220.30 | 225.35 | 63,989,886 |
| 31 Oct 2024 | 225.91 | -4.19 | -1.82% | 225.37 | 229.83 | 63,417,327 |
| 30 Oct 2024 | 230.10 | -3.57 | -1.53% | 229.55 | 233.47 | 45,888,254 |
| 29 Oct 2024 | 233.67 | 0.27 | 0.12% | 232.32 | 234.325 | 34,406,586 |
| 28 Oct 2024 | 233.40 | 1.99 | 0.86% | 232.55 | 234.73 | 33,931,909 |
| 25 Oct 2024 | 231.41 | 0.84 | 0.36% | 229.57 | 233.17 | 38,964,317 |
| 24 Oct 2024 | 230.57 | -0.19 | -0.08% | 228.41 | 230.82 | 30,145,227 |
| 23 Oct 2024 | 230.76 | -5.10 | -2.16% | 227.76 | 235.144 | 51,802,274 |
| 22 Oct 2024 | 235.86 | -0.62 | -0.26% | 232.61 | 236.22 | 37,568,043 |
| 21 Oct 2024 | 236.48 | 1.48 | 0.63% | 234.45 | 236.85 | 36,225,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.02 | 230.16 | 224.27 | 227.57 | 41,849,366 | 4.71 | 2.09% |
| 1 Month | 229.98 | 234.73 | 219.71 | 226.81 | 43,223,094 | -0.25 | -0.11% |
| 3 Months | 230.06 | 237.49 | 213.92 | 226.73 | 48,802,314 | -0.33 | -0.14% |
| 6 Months | 191.13 | 237.49 | 186.625 | 218.86 | 55,754,994 | 38.60 | 20.20% |
| 1 Year | 191.41 | 237.49 | 164.075 | 200.04 | 57,291,437 | 38.32 | 20.02% |
| 3 Years | 161.67 | 237.49 | 124.17 | 171.35 | 70,375,970 | 68.06 | 42.10% |
| 5 Years | 65.9275 | 237.49 | 53.16 | 149.52 | 72,833,519 | 163.80 | 248.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
