We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | NASDAQ:AAPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.54 | 2.31% | 201.12 | 201.15 | 201.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201.63 | 196.87 | 198.235 | 96,977,163 | 00:25:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 196.58 | 0.94 | 0.48% | 195.075 | 197.57 | 45,358,428 |
| 17 Jun 2025 | 195.64 | -2.78 | -1.40% | 195.21 | 198.3889 | 38,881,844 |
| 16 Jun 2025 | 198.42 | 1.97 | 1.00% | 196.5636 | 198.685 | 42,903,294 |
| 13 Jun 2025 | 196.45 | -2.75 | -1.38% | 195.70 | 200.37 | 51,381,219 |
| 12 Jun 2025 | 199.20 | 0.42 | 0.21% | 197.3601 | 199.68 | 44,085,433 |
| 11 Jun 2025 | 198.78 | -3.89 | -1.92% | 198.41 | 204.50 | 60,851,827 |
| 10 Jun 2025 | 202.67 | 1.22 | 0.61% | 200.57 | 204.35 | 54,567,879 |
| 09 Jun 2025 | 201.45 | -2.47 | -1.21% | 200.02 | 206.00 | 72,763,600 |
| 06 Jun 2025 | 203.92 | 3.29 | 1.64% | 202.05 | 205.70 | 46,549,950 |
| 05 Jun 2025 | 200.63 | -2.19 | -1.08% | 200.15 | 204.75 | 55,145,610 |
| 04 Jun 2025 | 202.82 | -0.45 | -0.22% | 202.10 | 206.24 | 43,537,863 |
| 03 Jun 2025 | 203.27 | 1.57 | 0.78% | 200.955 | 203.77 | 46,194,957 |
| 02 Jun 2025 | 201.70 | 0.85 | 0.42% | 200.12 | 202.13 | 35,362,305 |
| 30 May 2025 | 200.85 | 0.90 | 0.45% | 196.78 | 201.96 | 70,880,882 |
| 29 May 2025 | 199.95 | -0.47 | -0.23% | 198.51 | 203.81 | 51,414,140 |
| 28 May 2025 | 200.42 | 0.21 | 0.10% | 199.90 | 202.73 | 44,177,527 |
| 27 May 2025 | 200.21 | 4.94 | 2.53% | 197.43 | 200.725 | 56,267,248 |
| 23 May 2025 | 195.27 | -6.09 | -3.02% | 193.46 | 197.70 | 78,663,298 |
| 22 May 2025 | 201.36 | -0.73 | -0.36% | 199.70 | 202.635 | 46,677,960 |
| 21 May 2025 | 202.09 | -4.77 | -2.31% | 200.71 | 207.04 | 59,163,772 |
| 20 May 2025 | 206.86 | -1.92 | -0.92% | 205.03 | 208.47 | 42,393,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.73 | 201.7885 | 195.075 | 196.78 | 44,631,196 | 1.39 | 0.70% |
| 1 Month | 193.665 | 206.24 | 193.46 | 199.82 | 52,165,961 | 7.46 | 3.85% |
| 3 Months | 221.67 | 225.62 | 169.2101 | 200.39 | 61,945,000 | -20.55 | -9.27% |
| 6 Months | 248.04 | 260.10 | 169.2101 | 216.61 | 56,492,800 | -46.92 | -18.92% |
| 1 Year | 213.93 | 260.10 | 169.2101 | 220.99 | 53,558,414 | -12.81 | -5.99% |
| 3 Years | 133.42 | 260.10 | 124.17 | 181.94 | 61,895,485 | 67.70 | 50.74% |
| 5 Years | 87.835 | 260.10 | 87.50 | 159.88 | 74,778,947 | 113.29 | 128.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
