| Share Name |
Share Symbol |
Market |
Type |
| Apple Inc |
NASDAQ:AAPL |
NASDAQ |
Common Stock |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-13.38 |
-5.26% |
240.91 |
241.25 |
241.60 |
248.6925 |
239.13 |
246.50 |
43,936,802 |
22:36:26 |
Apple (AAPL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 31 Mar 2020 | 253.59 | -0.81 | -0.32% | 252.00 | 262.4894 | 47,903,787 |
| 30 Mar 2020 | 254.40 | 6.48 | 2.61% | 245.52 | 255.52 | 41,663,267 |
| 27 Mar 2020 | 247.92 | -9.46 | -3.68% | 247.05 | 255.87 | 50,071,181 |
| 26 Mar 2020 | 257.38 | 12.09 | 4.93% | 240.40 | 258.68 | 62,113,220 |
| 25 Mar 2020 | 245.29 | 0.02 | 0.01% | 244.30 | 259.90 | 73,711,704 |
| 24 Mar 2020 | 245.27 | 21.99 | 9.85% | 234.365 | 247.69 | 70,733,729 |
| 23 Mar 2020 | 223.28 | -6.07 | -2.65% | 212.64 | 228.4997 | 82,814,456 |
| 20 Mar 2020 | 229.35 | -14.49 | -5.94% | 228.00 | 258.57 | 99,085,286 |
| 19 Mar 2020 | 243.84 | -2.16 | -0.88% | 242.62 | 252.805 | 67,072,088 |
| 18 Mar 2020 | 246.00 | -6.10 | -2.42% | 237.13 | 250.00 | 73,160,982 |
| 17 Mar 2020 | 252.10 | 8.27 | 3.39% | 238.40 | 257.55 | 80,235,068 |
| 16 Mar 2020 | 243.83 | -32.19 | -11.66% | 238.52 | 259.08 | 78,566,974 |
| 13 Mar 2020 | 276.02 | 26.92 | 10.81% | 252.95 | 279.92 | 89,801,655 |
| 12 Mar 2020 | 249.10 | -26.60 | -9.65% | 247.98 | 270.00 | 101,988,445 |
| 11 Mar 2020 | 275.70 | -9.63 | -3.38% | 271.86 | 281.22 | 62,640,862 |
| 10 Mar 2020 | 285.33 | 18.97 | 7.12% | 269.405 | 286.44 | 70,012,372 |
| 09 Mar 2020 | 266.36 | -22.51 | -7.79% | 261.30 | 278.07 | 70,430,423 |
| 06 Mar 2020 | 288.87 | -3.74 | -1.28% | 281.26 | 290.82 | 55,275,593 |
| 05 Mar 2020 | 292.61 | -9.39 | -3.11% | 291.41 | 299.55 | 46,225,902 |
| 04 Mar 2020 | 302.00 | 12.05 | 4.16% | 293.13 | 303.40 | 54,077,760 |
| 03 Mar 2020 | 289.95 | -8.33 | -2.79% | 285.80 | 303.99 | 79,037,452 |
| 02 Mar 2020 | 298.28 | 24.70 | 9.03% | 277.745 | 301.44 | 84,075,950 |
Apple Inc (AAPL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 250.82 | 262.4894 | 239.13 | 250.04 | 58,195,811 | -9.91 | -3.95% |
| 1 Month | 296.44 | 303.40 | 212.64 | 256.07 | 69,109,355 | -55.53 | -18.73% |
| 3 Months | 297.16 | 328.01 | 212.64 | 281.56 | 49,749,067 | -56.25 | -18.93% |
| 6 Months | 225.07 | 328.01 | 212.64 | 273.21 | 36,441,658 | 15.84 | 7.04% |
| 1 Year | 191.64 | 328.01 | 170.27 | 243.89 | 31,479,216 | 49.27 | 25.71% |
| 3 Years | 143.71 | 328.01 | 140.06 | 198.90 | 30,715,077 | 97.20 | 67.64% |
| 5 Years | 124.81 | 328.01 | 89.47 | 160.00 | 33,660,274 | 116.10 | 93.02% |
PLUS1
