Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | NASDAQ:AAPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.02% | 221.49 | 221.49 | 221.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.10 | 220.5601 | 221.38 | 6,536,267 | 14:48:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 221.53 | -2.22 | -0.99% | 220.47 | 225.005 | 34,477,547 |
| 25 Mar 2025 | 223.75 | 3.02 | 1.37% | 220.08 | 224.10 | 34,472,764 |
| 24 Mar 2025 | 220.73 | 2.46 | 1.13% | 218.58 | 221.48 | 44,318,519 |
| 21 Mar 2025 | 218.27 | 4.17 | 1.95% | 211.47 | 218.84 | 83,162,562 |
| 20 Mar 2025 | 214.10 | -1.14 | -0.53% | 212.22 | 217.4899 | 48,803,224 |
| 19 Mar 2025 | 215.24 | 2.55 | 1.20% | 213.75 | 218.76 | 54,344,124 |
| 18 Mar 2025 | 212.69 | -1.31 | -0.61% | 211.49 | 215.15 | 41,716,200 |
| 17 Mar 2025 | 214.00 | 0.51 | 0.24% | 209.97 | 215.22 | 47,216,077 |
| 14 Mar 2025 | 213.49 | 3.81 | 1.82% | 209.58 | 213.95 | 59,636,848 |
| 13 Mar 2025 | 209.68 | -7.30 | -3.36% | 208.42 | 216.8394 | 61,483,013 |
| 12 Mar 2025 | 216.98 | -3.86 | -1.75% | 214.91 | 221.75 | 58,704,100 |
| 11 Mar 2025 | 220.84 | -6.64 | -2.92% | 217.45 | 225.8399 | 74,244,500 |
| 10 Mar 2025 | 227.48 | -11.59 | -4.85% | 224.22 | 235.60 | 70,817,367 |
| 07 Mar 2025 | 239.07 | 3.74 | 1.59% | 234.89 | 241.295 | 44,810,416 |
| 06 Mar 2025 | 235.33 | -0.41 | -0.17% | 233.1581 | 237.86 | 44,453,526 |
| 05 Mar 2025 | 235.74 | -0.19 | -0.08% | 229.23 | 236.55 | 46,211,513 |
| 04 Mar 2025 | 235.93 | -2.10 | -0.88% | 234.68 | 240.07 | 52,254,299 |
| 03 Mar 2025 | 238.03 | -3.81 | -1.58% | 236.112 | 244.0272 | 46,315,966 |
| 28 Feb 2025 | 241.84 | 4.54 | 1.91% | 234.764 | 241.995 | 55,731,903 |
| 27 Feb 2025 | 237.30 | -3.06 | -1.27% | 237.06 | 242.46 | 41,057,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.92 | 225.005 | 211.47 | 219.08 | 51,317,837 | 7.57 | 3.54% |
| 1 Month | 239.66 | 244.0272 | 208.42 | 223.99 | 53,536,131 | -18.17 | -7.58% |
| 3 Months | 248.99 | 250.00 | 208.42 | 231.48 | 52,893,751 | -27.50 | -11.04% |
| 6 Months | 228.46 | 260.10 | 208.42 | 233.74 | 48,005,032 | -6.97 | -3.05% |
| 1 Year | 170.41 | 260.10 | 164.075 | 216.86 | 54,870,454 | 51.08 | 29.97% |
| 3 Years | 172.17 | 260.10 | 124.17 | 177.53 | 64,825,463 | 49.32 | 28.65% |
| 5 Years | 63.1875 | 260.10 | 59.2275 | 156.57 | 73,580,859 | 158.30 | 250.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
