| Share Name |
Share Symbol |
Market |
Type |
| Apple Inc |
NASDAQ:AAPL |
NASDAQ |
Common Stock |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.77 |
0.64% |
121.76 |
119.80 |
134.00 |
124.85 |
121.29 |
122.59 |
164,536,816 |
05:00:00 |
Apple (AAPL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 121.26 | 0.27 | 0.22% | 121.26 | 124.85 | 164,051,792 |
| 25 Feb 2021 | 120.99 | -4.36 | -3.48% | 120.54 | 126.4525 | 147,046,169 |
| 24 Feb 2021 | 125.35 | -0.51 | -0.41% | 122.23 | 125.56 | 110,930,846 |
| 23 Feb 2021 | 125.86 | -0.14 | -0.11% | 118.48 | 126.71 | 157,693,741 |
| 22 Feb 2021 | 126.00 | -3.87 | -2.98% | 125.60 | 129.72 | 103,353,035 |
| 19 Feb 2021 | 129.87 | 0.16 | 0.12% | 128.80 | 130.71 | 87,472,541 |
| 18 Feb 2021 | 129.71 | -1.13 | -0.86% | 127.425 | 129.995 | 96,585,107 |
| 17 Feb 2021 | 130.84 | -2.35 | -1.76% | 129.47 | 132.21 | 97,936,996 |
| 16 Feb 2021 | 133.19 | -2.18 | -1.61% | 132.79 | 136.01 | 80,102,587 |
| 12 Feb 2021 | 135.37 | 0.24 | 0.18% | 133.6921 | 135.53 | 59,947,337 |
| 11 Feb 2021 | 135.13 | -0.26 | -0.19% | 133.7871 | 136.37 | 64,253,701 |
| 10 Feb 2021 | 135.39 | -0.62 | -0.46% | 134.40 | 136.99 | 72,808,464 |
| 09 Feb 2021 | 136.01 | -0.90 | -0.66% | 135.85 | 137.877 | 76,333,487 |
| 08 Feb 2021 | 136.91 | 0.15 | 0.11% | 134.92 | 136.96 | 71,063,086 |
| 05 Feb 2021 | 136.76 | -0.63 | -0.46% | 135.86 | 137.41 | 76,134,132 |
| 04 Feb 2021 | 137.39 | 3.45 | 2.58% | 134.59 | 137.40 | 83,830,928 |
| 03 Feb 2021 | 133.94 | -1.05 | -0.78% | 133.62 | 135.77 | 85,091,858 |
| 02 Feb 2021 | 134.99 | 0.85 | 0.63% | 134.6297 | 136.30 | 82,949,324 |
| 01 Feb 2021 | 134.14 | 2.18 | 1.65% | 130.9315 | 135.38 | 105,878,222 |
| 29 Jan 2021 | 131.96 | -5.13 | -3.74% | 130.215 | 136.74 | 177,179,013 |
| 28 Jan 2021 | 137.09 | -4.97 | -3.5% | 136.7008 | 141.9499 | 141,369,419 |
| 27 Jan 2021 | 142.06 | -1.10 | -0.77% | 140.41 | 144.30 | 138,950,969 |
Apple Inc (AAPL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 130.24 | 130.71 | 118.48 | 125.19 | 121,299,266 | -8.48 | -6.51% |
| 1 Month | 135.83 | 137.877 | 118.48 | 131.12 | 96,662,662 | -14.07 | -10.36% |
| 3 Months | 122.60 | 145.07 | 118.48 | 131.00 | 103,770,479 | -0.84 | -0.69% |
| 6 Months | 126.195 | 145.07 | 103.10 | 122.16 | 121,139,924 | -4.43 | -3.51% |
| 1 Year | 71.6325 | 145.07 | 53.16 | 111.30 | 82,674,554 | 50.13 | 69.98% |
| 3 Years | 44.0875 | 145.07 | 35.50 | 86.89 | 47,677,395 | 77.67 | 176.18% |
| 5 Years | 24.30 | 145.07 | 22.3675 | 71.15 | 40,599,727 | 97.46 | 401.07% |
PLUS1
