Buy
Sell
Share Name Share Symbol Market Type
Apple Inc NASDAQ:AAPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.26 0.2% 129.90 129.90 129.92 207,117 13:08:00

Apple (AAPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 2021129.64-0.84-0.64%129.393130.6062,342,613
14 Jun 2021130.483.132.46%127.07130.4996,724,901
11 Jun 2021127.351.240.98%126.10127.4453,390,313
10 Jun 2021126.11-1.02-0.8%125.94128.1871,032,761
09 Jun 2021127.130.390.31%126.52127.7556,769,240
08 Jun 2021126.740.840.67%126.2101128.4674,292,774
07 Jun 2021125.900.010.01%124.8321126.30570,506,749
04 Jun 2021125.892.351.9%123.865126.159975,037,017
03 Jun 2021123.54-1.52-1.22%123.13124.8076,014,661
02 Jun 2021125.060.780.63%124.05125.224259,150,185
01 Jun 2021124.28-0.33-0.26%123.954125.3467,938,054
28 May 2021124.61-0.67-0.53%124.5601125.78371,184,345
27 May 2021125.28-1.57-1.24%125.08127.6494,468,615
26 May 2021126.85-0.05-0.04%126.425127.38556,469,247
25 May 2021126.90-0.20-0.16%126.32128.3271,810,875
24 May 2021127.101.671.33%125.94127.9462,946,687
21 May 2021125.43-1.88-1.48%125.21128.0079,185,561
20 May 2021127.312.622.1%125.1259127.7276,704,103
19 May 2021124.69-0.16-0.13%122.88124.91592,419,922
18 May 2021124.85-1.42-1.12%124.78126.987862,613,965
17 May 2021126.27-1.18-0.93%125.17126.9274,098,998
Download more Apple Inc Historical Data

Apple Inc (AAPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.21130.60125.94128.3668,051,9662.692.11%
1 Month123.16130.60122.88126.3272,020,4546.745.47%
3 Months122.82137.07118.86128.0184,802,8537.085.76%
6 Months127.41145.07116.21128.5199,120,6452.491.95%
1 Year87.865145.0786.195121.7897,249,54342.0447.84%
3 Years46.97145.0735.5096.0054,034,48682.93176.56%
5 Years24.1125145.0722.87580.2544,091,746105.79438.72%
ADVFN Advertorial
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 12:23:03