Buy
Sell
Share Name Share Symbol Market Type
Apple Inc NASDAQ:AAPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.38 -5.26% 240.91 241.25 241.60 248.6925 239.13 246.50 43,936,802 22:36:26

Apple (AAPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 2020253.59-0.81-0.32%252.00262.489447,903,787
30 Mar 2020254.406.482.61%245.52255.5241,663,267
27 Mar 2020247.92-9.46-3.68%247.05255.8750,071,181
26 Mar 2020257.3812.094.93%240.40258.6862,113,220
25 Mar 2020245.290.020.01%244.30259.9073,711,704
24 Mar 2020245.2721.999.85%234.365247.6970,733,729
23 Mar 2020223.28-6.07-2.65%212.64228.499782,814,456
20 Mar 2020229.35-14.49-5.94%228.00258.5799,085,286
19 Mar 2020243.84-2.16-0.88%242.62252.80567,072,088
18 Mar 2020246.00-6.10-2.42%237.13250.0073,160,982
17 Mar 2020252.108.273.39%238.40257.5580,235,068
16 Mar 2020243.83-32.19-11.66%238.52259.0878,566,974
13 Mar 2020276.0226.9210.81%252.95279.9289,801,655
12 Mar 2020249.10-26.60-9.65%247.98270.00101,988,445
11 Mar 2020275.70-9.63-3.38%271.86281.2262,640,862
10 Mar 2020285.3318.977.12%269.405286.4470,012,372
09 Mar 2020266.36-22.51-7.79%261.30278.0770,430,423
06 Mar 2020288.87-3.74-1.28%281.26290.8255,275,593
05 Mar 2020292.61-9.39-3.11%291.41299.5546,225,902
04 Mar 2020302.0012.054.16%293.13303.4054,077,760
03 Mar 2020289.95-8.33-2.79%285.80303.9979,037,452
02 Mar 2020298.2824.709.03%277.745301.4484,075,950
Download more Apple Inc Historical Data

Apple Inc (AAPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.82262.4894239.13250.0458,195,811-9.91-3.95%
1 Month296.44303.40212.64256.0769,109,355-55.53-18.73%
3 Months297.16328.01212.64281.5649,749,067-56.25-18.93%
6 Months225.07328.01212.64273.2136,441,65815.847.04%
1 Year191.64328.01170.27243.8931,479,21649.2725.71%
3 Years143.71328.01140.06198.9030,715,07797.2067.64%
5 Years124.81328.0189.47160.0033,660,274116.1093.02%
ADVFN Advertorial
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 21:51:38