Apple Inc Share Price History - Historical Data for AAPL

Data Download:

Share Name	Share Symbol	Market	Type
Apple Inc	NASDAQ:AAPL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.15	-0.08%	190.25	190.24	190.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
192.09	189.9103	190.90	14,702,748	16:36:37

Apple (AAPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Nov 2023	190.40	0.61	0.32%	189.40	191.08	38,378,379
27 Nov 2023	189.79	-0.18	-0.09%	188.90	190.6699	40,628,826
24 Nov 2023	189.97	-1.34	-0.7%	189.25	190.90	24,106,315
22 Nov 2023	191.31	0.67	0.35%	190.825	192.93	39,632,458
21 Nov 2023	190.64	-0.81	-0.42%	189.74	191.52	38,095,018
20 Nov 2023	191.45	1.76	0.93%	189.88	191.905	46,515,299
17 Nov 2023	189.69	-0.02	-0.01%	188.57	190.38	50,926,769
16 Nov 2023	189.71	1.70	0.9%	188.65	190.96	54,280,709
15 Nov 2023	188.01	0.57	0.3%	187.78	189.50	54,678,146
14 Nov 2023	187.44	2.64	1.43%	186.30	188.11	60,056,007
13 Nov 2023	184.80	-1.60	-0.86%	184.21	186.03	44,618,330
10 Nov 2023	186.40	3.99	2.19%	183.53	186.565	66,177,106
09 Nov 2023	182.41	-0.48	-0.26%	181.8201	184.10	53,704,997
08 Nov 2023	182.89	1.07	0.59%	181.599	183.45	49,290,853
07 Nov 2023	181.82	2.59	1.45%	178.97	182.44	70,672,179
06 Nov 2023	179.23	2.58	1.46%	176.21	179.43	64,116,308
03 Nov 2023	176.65	-0.92	-0.52%	173.35	176.82	80,068,578
02 Nov 2023	177.57	3.60	2.07%	175.46	177.78	76,439,110
01 Nov 2023	173.97	3.20	1.87%	170.14	174.23	56,994,544
31 Oct 2023	170.77	0.48	0.28%	167.90	170.90	44,819,333
30 Oct 2023	170.29	2.07	1.23%	168.9026	171.15	51,199,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	191.49	192.93	188.90	190.41	35,686,613	-1.24	-0.65%
1 Month	171.00	192.93	170.14	184.48	53,120,842	19.25	11.26%
3 Months	188.40	192.93	165.705	177.90	58,099,075	1.85	0.98%
6 Months	176.97	198.22	165.705	181.67	57,383,091	13.28	7.5%
1 Year	144.29	198.22	124.17	165.09	61,982,238	45.96	31.85%
3 Years	116.97	198.22	116.21	151.47	80,826,019	73.28	62.65%
5 Years	45.665	198.22	35.50	132.61	67,240,400	144.59	316.62%