ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAPL Apple Inc

201.12
4.54 (2.31%)
After Hours
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Apple Inc NASDAQ:AAPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  4.54 2.31% 201.12 201.15 201.30
High Price Low Price Open Price Shares Traded Last Trade
201.63 196.87 198.235 96,977,163 00:25:54

Apple (AAPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2025196.580.940.48%195.075197.5745,358,428
17 Jun 2025195.64-2.78-1.40%195.21198.388938,881,844
16 Jun 2025198.421.971.00%196.5636198.68542,903,294
13 Jun 2025196.45-2.75-1.38%195.70200.3751,381,219
12 Jun 2025199.200.420.21%197.3601199.6844,085,433
11 Jun 2025198.78-3.89-1.92%198.41204.5060,851,827
10 Jun 2025202.671.220.61%200.57204.3554,567,879
09 Jun 2025201.45-2.47-1.21%200.02206.0072,763,600
06 Jun 2025203.923.291.64%202.05205.7046,549,950
05 Jun 2025200.63-2.19-1.08%200.15204.7555,145,610
04 Jun 2025202.82-0.45-0.22%202.10206.2443,537,863
03 Jun 2025203.271.570.78%200.955203.7746,194,957
02 Jun 2025201.700.850.42%200.12202.1335,362,305
30 May 2025200.850.900.45%196.78201.9670,880,882
29 May 2025199.95-0.47-0.23%198.51203.8151,414,140
28 May 2025200.420.210.10%199.90202.7344,177,527
27 May 2025200.214.942.53%197.43200.72556,267,248
23 May 2025195.27-6.09-3.02%193.46197.7078,663,298
22 May 2025201.36-0.73-0.36%199.70202.63546,677,960
21 May 2025202.09-4.77-2.31%200.71207.0459,163,772
20 May 2025206.86-1.92-0.92%205.03208.4742,393,081
Download more Apple Inc Historical Data

Apple Inc (AAPL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week199.73201.7885195.075196.7844,631,1961.390.70%
1 Month193.665206.24193.46199.8252,165,9617.463.85%
3 Months221.67225.62169.2101200.3961,945,000-20.55-9.27%
6 Months248.04260.10169.2101216.6156,492,800-46.92-18.92%
1 Year213.93260.10169.2101220.9953,558,414-12.81-5.99%
3 Years133.42260.10124.17181.9461,895,48567.7050.74%
5 Years87.835260.1087.50159.8874,778,947113.29128.97%

Your Recent History

Delayed Upgrade Clock