ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAPL Apple Inc

221.49
-0.04 (-0.02%)
Last Updated: 14:48:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Apple Inc NASDAQ:AAPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -0.02% 221.49 221.49 221.52
High Price Low Price Open Price Shares Traded Last Trade
222.10 220.5601 221.38 6,536,267 14:48:30

Apple (AAPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 2025221.53-2.22-0.99%220.47225.00534,477,547
25 Mar 2025223.753.021.37%220.08224.1034,472,764
24 Mar 2025220.732.461.13%218.58221.4844,318,519
21 Mar 2025218.274.171.95%211.47218.8483,162,562
20 Mar 2025214.10-1.14-0.53%212.22217.489948,803,224
19 Mar 2025215.242.551.20%213.75218.7654,344,124
18 Mar 2025212.69-1.31-0.61%211.49215.1541,716,200
17 Mar 2025214.000.510.24%209.97215.2247,216,077
14 Mar 2025213.493.811.82%209.58213.9559,636,848
13 Mar 2025209.68-7.30-3.36%208.42216.839461,483,013
12 Mar 2025216.98-3.86-1.75%214.91221.7558,704,100
11 Mar 2025220.84-6.64-2.92%217.45225.839974,244,500
10 Mar 2025227.48-11.59-4.85%224.22235.6070,817,367
07 Mar 2025239.073.741.59%234.89241.29544,810,416
06 Mar 2025235.33-0.41-0.17%233.1581237.8644,453,526
05 Mar 2025235.74-0.19-0.08%229.23236.5546,211,513
04 Mar 2025235.93-2.10-0.88%234.68240.0752,254,299
03 Mar 2025238.03-3.81-1.58%236.112244.027246,315,966
28 Feb 2025241.844.541.91%234.764241.99555,731,903
27 Feb 2025237.30-3.06-1.27%237.06242.4641,057,277
Download more Apple Inc Historical Data

Apple Inc (AAPL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week213.92225.005211.47219.0851,317,8377.573.54%
1 Month239.66244.0272208.42223.9953,536,131-18.17-7.58%
3 Months248.99250.00208.42231.4852,893,751-27.50-11.04%
6 Months228.46260.10208.42233.7448,005,032-6.97-3.05%
1 Year170.41260.10164.075216.8654,870,45451.0829.97%
3 Years172.17260.10124.17177.5364,825,46349.3228.65%
5 Years63.1875260.1059.2275156.5773,580,859158.30250.53%

Your Recent History

Delayed Upgrade Clock