We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | NASDAQ:AAPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.81 | -5.78% | 225.26 | 225.20 | 225.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.75 | 224.22 | 235.59 | 71,718,134 | 23:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 227.48 | -11.59 | -4.85% | 224.22 | 235.60 | 70,817,367 |
| 07 Mar 2025 | 239.07 | 3.74 | 1.59% | 234.89 | 241.295 | 44,810,416 |
| 06 Mar 2025 | 235.33 | -0.41 | -0.17% | 233.1581 | 237.86 | 44,453,526 |
| 05 Mar 2025 | 235.74 | -0.19 | -0.08% | 229.23 | 236.55 | 46,211,513 |
| 04 Mar 2025 | 235.93 | -2.10 | -0.88% | 234.68 | 240.07 | 52,254,299 |
| 03 Mar 2025 | 238.03 | -3.81 | -1.58% | 236.112 | 244.0272 | 46,315,966 |
| 28 Feb 2025 | 241.84 | 4.54 | 1.91% | 234.764 | 241.995 | 55,731,903 |
| 27 Feb 2025 | 237.30 | -3.06 | -1.27% | 237.06 | 242.46 | 41,057,277 |
| 26 Feb 2025 | 240.36 | -6.68 | -2.70% | 239.13 | 244.7691 | 44,002,308 |
| 25 Feb 2025 | 247.04 | -0.06 | -0.02% | 244.91 | 250.00 | 46,635,188 |
| 24 Feb 2025 | 247.10 | 1.55 | 0.63% | 244.808 | 248.86 | 50,105,492 |
| 21 Feb 2025 | 245.55 | -0.28 | -0.11% | 245.22 | 248.69 | 53,130,525 |
| 20 Feb 2025 | 245.83 | 0.96 | 0.39% | 244.29 | 246.70 | 30,664,891 |
| 19 Feb 2025 | 244.87 | 0.40 | 0.16% | 243.1604 | 246.01 | 32,186,698 |
| 18 Feb 2025 | 244.47 | -0.13 | -0.05% | 241.84 | 245.18 | 43,848,996 |
| 14 Feb 2025 | 244.60 | 3.07 | 1.27% | 241.00 | 245.55 | 39,526,808 |
| 13 Feb 2025 | 241.53 | 4.66 | 1.97% | 235.57 | 242.3399 | 53,552,295 |
| 12 Feb 2025 | 236.87 | 4.25 | 1.83% | 230.68 | 236.96 | 43,961,585 |
| 11 Feb 2025 | 232.62 | 4.97 | 2.18% | 228.13 | 235.23 | 53,687,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.79 | 244.0272 | 224.49 | 236.80 | 47,977,473 | -16.53 | -6.84% |
| 1 Month | 229.57 | 250.00 | 224.49 | 240.12 | 45,794,891 | -4.31 | -1.88% |
| 3 Months | 247.99 | 260.10 | 219.38 | 239.62 | 52,303,117 | -22.73 | -9.17% |
| 6 Months | 218.92 | 260.10 | 213.92 | 234.38 | 49,347,932 | 6.34 | 2.90% |
| 1 Year | 172.94 | 260.10 | 164.075 | 214.13 | 55,525,383 | 52.32 | 30.25% |
| 3 Years | 160.20 | 260.10 | 124.17 | 176.58 | 65,469,145 | 65.06 | 40.61% |
| 5 Years | 69.285 | 260.10 | 53.16 | 155.00 | 73,801,855 | 155.98 | 225.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
