Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Apple Inc NASDAQ:AAPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.2899 0.19% 150.7199 150.70 150.70 153.7701 149.64 149.66 48,481,019 17:33:43

Apple (AAPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2022150.43-2.31-1.51%148.56151.4795,946,892
22 Sep 2022152.74-0.98-0.64%150.9195154.4786,594,107
21 Sep 2022153.72-3.18-2.03%153.60158.74101,490,188
20 Sep 2022156.902.421.57%153.11158.08107,566,802
19 Sep 2022154.483.782.51%149.10154.54581,476,902
16 Sep 2022150.70-1.67-1.1%148.38151.35164,784,308
15 Sep 2022152.37-2.94-1.89%151.385155.23590,325,417
14 Sep 2022155.311.470.96%153.6106157.1087,938,127
13 Sep 2022153.84-9.59-5.87%153.37160.54122,534,795
12 Sep 2022163.436.063.85%159.30164.26104,863,316
09 Sep 2022157.372.911.88%154.75157.8268,133,205
08 Sep 2022154.46-1.50-0.96%152.695156.349984,828,633
07 Sep 2022155.961.430.93%153.6235156.654287,370,089
06 Sep 2022154.53-1.28-0.82%153.69157.0973,770,965
02 Sep 2022155.81-2.15-1.36%154.97160.3677,079,541
01 Sep 2022157.960.740.47%154.67158.4274,142,494
31 Aug 2022157.22-1.69-1.06%157.14160.5887,794,990
30 Aug 2022158.91-2.47-1.53%157.72162.5677,830,108
29 Aug 2022161.38-2.24-1.37%159.82162.9073,253,551
26 Aug 2022163.62-6.41-3.77%163.56171.0478,938,343
Download more Apple Inc Historical Data

Apple Inc (AAPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.31158.74148.56153.7394,614,9781.410.94%
1 Month161.145164.26148.38155.3691,985,496-10.43-6.47%
3 Months137.77176.15136.94157.5175,665,07012.959.4%
6 Months172.17179.61129.04154.2985,483,199-21.45-12.46%
1 Year145.49182.94129.04158.8288,712,8875.233.59%
3 Years55.00182.9453.16131.9777,818,21795.72174.04%
5 Years37.945182.9435.50114.6358,983,473112.77297.21%
ADVFN Advertorial
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 16:48:49