PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | NASDAQ:AAPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.2899 | 0.19% | 150.7199 | 150.70 | 150.70 | 153.7701 | 149.64 | 149.66 | 48,481,019 | 17:33:43 |
Apple (AAPL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2022 | 150.43 | -2.31 | -1.51% | 148.56 | 151.47 | 95,946,892 |
| 22 Sep 2022 | 152.74 | -0.98 | -0.64% | 150.9195 | 154.47 | 86,594,107 |
| 21 Sep 2022 | 153.72 | -3.18 | -2.03% | 153.60 | 158.74 | 101,490,188 |
| 20 Sep 2022 | 156.90 | 2.42 | 1.57% | 153.11 | 158.08 | 107,566,802 |
| 19 Sep 2022 | 154.48 | 3.78 | 2.51% | 149.10 | 154.545 | 81,476,902 |
| 16 Sep 2022 | 150.70 | -1.67 | -1.1% | 148.38 | 151.35 | 164,784,308 |
| 15 Sep 2022 | 152.37 | -2.94 | -1.89% | 151.385 | 155.235 | 90,325,417 |
| 14 Sep 2022 | 155.31 | 1.47 | 0.96% | 153.6106 | 157.10 | 87,938,127 |
| 13 Sep 2022 | 153.84 | -9.59 | -5.87% | 153.37 | 160.54 | 122,534,795 |
| 12 Sep 2022 | 163.43 | 6.06 | 3.85% | 159.30 | 164.26 | 104,863,316 |
| 09 Sep 2022 | 157.37 | 2.91 | 1.88% | 154.75 | 157.82 | 68,133,205 |
| 08 Sep 2022 | 154.46 | -1.50 | -0.96% | 152.695 | 156.3499 | 84,828,633 |
| 07 Sep 2022 | 155.96 | 1.43 | 0.93% | 153.6235 | 156.6542 | 87,370,089 |
| 06 Sep 2022 | 154.53 | -1.28 | -0.82% | 153.69 | 157.09 | 73,770,965 |
| 02 Sep 2022 | 155.81 | -2.15 | -1.36% | 154.97 | 160.36 | 77,079,541 |
| 01 Sep 2022 | 157.96 | 0.74 | 0.47% | 154.67 | 158.42 | 74,142,494 |
| 31 Aug 2022 | 157.22 | -1.69 | -1.06% | 157.14 | 160.58 | 87,794,990 |
| 30 Aug 2022 | 158.91 | -2.47 | -1.53% | 157.72 | 162.56 | 77,830,108 |
| 29 Aug 2022 | 161.38 | -2.24 | -1.37% | 159.82 | 162.90 | 73,253,551 |
| 26 Aug 2022 | 163.62 | -6.41 | -3.77% | 163.56 | 171.04 | 78,938,343 |
Apple Inc (AAPL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.31 | 158.74 | 148.56 | 153.73 | 94,614,978 | 1.41 | 0.94% |
| 1 Month | 161.145 | 164.26 | 148.38 | 155.36 | 91,985,496 | -10.43 | -6.47% |
| 3 Months | 137.77 | 176.15 | 136.94 | 157.51 | 75,665,070 | 12.95 | 9.4% |
| 6 Months | 172.17 | 179.61 | 129.04 | 154.29 | 85,483,199 | -21.45 | -12.46% |
| 1 Year | 145.49 | 182.94 | 129.04 | 158.82 | 88,712,887 | 5.23 | 3.59% |
| 3 Years | 55.00 | 182.94 | 53.16 | 131.97 | 77,818,217 | 95.72 | 174.04% |
| 5 Years | 37.945 | 182.94 | 35.50 | 114.63 | 58,983,473 | 112.77 | 297.21% |
