ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAPL Apple Inc

190.25
-0.15 (-0.08%)
Last Updated: 16:36:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Apple Inc NASDAQ:AAPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.15 -0.08% 190.25 190.24 190.25
High Price Low Price Open Price Shares Traded Last Trade
192.09 189.9103 190.90 14,702,748 16:36:37

Apple (AAPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2023190.400.610.32%189.40191.0838,378,379
27 Nov 2023189.79-0.18-0.09%188.90190.669940,628,826
24 Nov 2023189.97-1.34-0.7%189.25190.9024,106,315
22 Nov 2023191.310.670.35%190.825192.9339,632,458
21 Nov 2023190.64-0.81-0.42%189.74191.5238,095,018
20 Nov 2023191.451.760.93%189.88191.90546,515,299
17 Nov 2023189.69-0.02-0.01%188.57190.3850,926,769
16 Nov 2023189.711.700.9%188.65190.9654,280,709
15 Nov 2023188.010.570.3%187.78189.5054,678,146
14 Nov 2023187.442.641.43%186.30188.1160,056,007
13 Nov 2023184.80-1.60-0.86%184.21186.0344,618,330
10 Nov 2023186.403.992.19%183.53186.56566,177,106
09 Nov 2023182.41-0.48-0.26%181.8201184.1053,704,997
08 Nov 2023182.891.070.59%181.599183.4549,290,853
07 Nov 2023181.822.591.45%178.97182.4470,672,179
06 Nov 2023179.232.581.46%176.21179.4364,116,308
03 Nov 2023176.65-0.92-0.52%173.35176.8280,068,578
02 Nov 2023177.573.602.07%175.46177.7876,439,110
01 Nov 2023173.973.201.87%170.14174.2356,994,544
31 Oct 2023170.770.480.28%167.90170.9044,819,333
30 Oct 2023170.292.071.23%168.9026171.1551,199,600
Download more Apple Inc Historical Data

Apple Inc (AAPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.49192.93188.90190.4135,686,613-1.24-0.65%
1 Month171.00192.93170.14184.4853,120,84219.2511.26%
3 Months188.40192.93165.705177.9058,099,0751.850.98%
6 Months176.97198.22165.705181.6757,383,09113.287.5%
1 Year144.29198.22124.17165.0961,982,23845.9631.85%
3 Years116.97198.22116.21151.4780,826,01973.2862.65%
5 Years45.665198.2235.50132.6167,240,400144.59316.62%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com