Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 26.20 | 27.45 | 24.10 | 26.825 | -3.37 | -12.27 % | 1 | 387 | 20/11/2024 |
| 205.00 | 23.85 | 24.75 | 23.70 | 24.30 | -0.61 | -2.51 % | 77 | 427 | 20/11/2024 |
| 207.50 | 21.30 | 22.35 | 19.41 | 21.825 | -1.39 | -6.68 % | 16 | 716 | 20/11/2024 |
| 210.00 | 18.85 | 19.30 | 18.75 | 19.075 | -1.25 | -6.25 % | 144 | 402 | 20/11/2024 |
| 212.50 | 16.35 | 17.50 | 16.25 | 16.925 | 0.13 | 0.81 % | 41 | 129 | 20/11/2024 |
| 215.00 | 13.90 | 14.90 | 14.00 | 14.40 | 0.65 | 4.87 % | 75 | 665 | 20/11/2024 |
| 217.50 | 11.30 | 11.90 | 11.49 | 11.60 | 0.94 | 8.91 % | 24 | 449 | 20/11/2024 |
| 220.00 | 8.95 | 9.25 | 9.00 | 9.10 | 0.74 | 8.96 % | 4,327 | 2,410 | 20/11/2024 |
| 222.50 | 6.65 | 6.85 | 6.60 | 6.75 | 0.66 | 11.11 % | 794 | 2,886 | 20/11/2024 |
| 225.00 | 4.40 | 4.65 | 4.50 | 4.525 | 0.35 | 8.43 % | 12,516 | 9,738 | 20/11/2024 |
| 227.50 | 2.49 | 2.60 | 2.54 | 2.545 | 0.14 | 5.83 % | 34,120 | 12,938 | 20/11/2024 |
| 230.00 | 1.14 | 1.18 | 1.16 | 1.16 | 0.00 | 0.00 % | 64,579 | 21,576 | 20/11/2024 |
| 232.50 | 0.39 | 0.41 | 0.40 | 0.40 | -0.05 | -11.11 % | 46,860 | 38,996 | 20/11/2024 |
| 235.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.04 | -26.67 % | 26,322 | 20,340 | 20/11/2024 |
| 237.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 5,281 | 17,322 | 20/11/2024 |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 6,849 | 16,742 | 20/11/2024 |
| 242.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 299 | 5,342 | 20/11/2024 |
| 245.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 8,272 | 20/11/2024 |
| 247.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,613 | - |
| 250.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 460 | 6,939 | 20/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 269 | 4,896 | 20/11/2024 |
| 205.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 142 | 5,113 | 20/11/2024 |
| 207.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 796 | 7,081 | 20/11/2024 |
| 210.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 988 | 4,685 | 20/11/2024 |
| 212.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 1,562 | 8,997 | 20/11/2024 |
| 215.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 1,345 | 5,956 | 20/11/2024 |
| 217.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.06 | -50.00 % | 5,974 | 8,385 | 20/11/2024 |
| 220.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.07 | -38.89 % | 13,550 | 12,215 | 20/11/2024 |
| 222.50 | 0.17 | 0.19 | 0.19 | 0.18 | -0.15 | -44.12 % | 12,702 | 9,826 | 20/11/2024 |
| 225.00 | 0.40 | 0.43 | 0.41 | 0.415 | -0.30 | -42.25 % | 37,580 | 13,155 | 20/11/2024 |
| 227.50 | 0.94 | 1.01 | 0.97 | 0.975 | -0.50 | -34.01 % | 28,852 | 8,416 | 20/11/2024 |
| 230.00 | 1.92 | 2.14 | 2.14 | 2.03 | -0.58 | -21.32 % | 4,861 | 9,279 | 20/11/2024 |
| 232.50 | 3.80 | 4.00 | 4.06 | 3.90 | -0.79 | -16.29 % | 581 | 535 | 20/11/2024 |
| 235.00 | 5.55 | 6.25 | 6.45 | 5.90 | -0.68 | -9.54 % | 203 | 1,853 | 20/11/2024 |
| 237.50 | 8.30 | 8.70 | 8.70 | 8.50 | -0.58 | -6.25 % | 55 | 49 | 20/11/2024 |
| 240.00 | 10.80 | 11.40 | 14.00 | 11.10 | 2.00 | 16.67 % | 3 | 39 | 20/11/2024 |
| 242.50 | 12.75 | 13.80 | 15.40 | 13.275 | 1.30 | 9.22 % | 27 | 8 | 20/11/2024 |
| 245.00 | 15.35 | 16.35 | 19.02 | 15.85 | 2.42 | 14.58 % | 25 | 20 | 20/11/2024 |
| 247.50 | 18.20 | 18.90 | 20.95 | 18.55 | 0.95 | 4.75 % | 2 | 0 | 20/11/2024 |
| 250.00 | 20.30 | 21.30 | 21.55 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
