We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.86 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.50 | 2.76 | 2.75 | 23.32 % | 5 | 213 |
| 16.00 | 2.00 | 2.20 | 2.02 | 19.53 % | 76 | 819 |
| 16.50 | 1.43 | 1.72 | 1.51 | 25.83 % | 20 | 646 |
| 17.00 | 1.02 | 1.15 | 0.99 | 22.22 % | 53 | 4,050 |
| 17.50 | 0.56 | 0.76 | 0.56 | 12.00 % | 186 | 5,113 |
| 18.00 | 0.24 | 0.27 | 0.24 | -11.11 % | 726 | 8,332 |
| 18.50 | 0.07 | 0.08 | 0.08 | -27.27 % | 1,030 | 8,557 |
| 19.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 369 | 2,559 |
| 19.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 23 | 2,233 |
| 20.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 27 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,659 |
| 16.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 33 | 8,954 |
| 16.50 | 0.10 | 0.01 | 0.01 | -90.00 % | 30 | 6,260 |
| 17.00 | 0.01 | 0.02 | 0.02 | -91.30 % | 1,763 | 3,440 |
| 17.50 | 0.05 | 0.07 | 0.08 | -80.49 % | 1,945 | 6,579 |
| 18.00 | 0.16 | 0.24 | 0.23 | -63.49 % | 493 | 1,205 |
| 18.50 | 0.48 | 0.55 | 0.61 | -35.79 % | 3 | 83 |
| 19.00 | 0.84 | 1.03 | 1.03 | -26.43 % | 1 | 30 |
| 19.50 | 1.31 | 1.53 | 1.86 | 0.00 % | 0 | 1 |
| 20.00 | 1.86 | 2.02 | 2.05 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
