We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 14.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 13.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 8.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 3.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
