We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR NYSE Technology | AMEX:XNTK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0627 | 0.03% | 194.602 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.6174 | 194.16 | 194.98 | 12,708 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 194.602 | 0.06 | 0.03% | 194.16 | 195.6174 | 12,703 |
| 26 Jun 2024 | 194.5393 | 0.57 | 0.29% | 193.53 | 194.59 | 7,029 |
| 25 Jun 2024 | 193.9715 | 2.15 | 1.12% | 192.57 | 193.9715 | 10,823 |
| 24 Jun 2024 | 191.8239 | -3.24 | -1.66% | 191.8239 | 194.75 | 10,150 |
| 21 Jun 2024 | 195.0676 | -0.77 | -0.39% | 193.84 | 195.91 | 8,566 |
| 20 Jun 2024 | 195.8342 | -2.06 | -1.04% | 194.975 | 198.82 | 24,574 |
| 18 Jun 2024 | 197.89 | 1.03 | 0.52% | 197.00 | 198.23 | 28,859 |
| 17 Jun 2024 | 196.8603 | 2.69 | 1.38% | 194.00 | 197.50 | 9,806 |
| 14 Jun 2024 | 194.1732 | 0.23 | 0.12% | 193.45 | 194.395 | 8,773 |
| 13 Jun 2024 | 193.9405 | 0.37 | 0.19% | 192.73 | 194.57 | 8,898 |
| 12 Jun 2024 | 193.5695 | 4.59 | 2.43% | 191.31 | 193.81 | 15,464 |
| 11 Jun 2024 | 188.9814 | 0.29 | 0.15% | 187.1451 | 189.09 | 6,632 |
| 10 Jun 2024 | 188.6891 | 1.31 | 0.70% | 186.59 | 189.16 | 4,741 |
| 07 Jun 2024 | 187.3744 | -0.12 | -0.06% | 186.97 | 188.1559 | 3,535 |
| 06 Jun 2024 | 187.4954 | 0.30 | 0.16% | 187.14 | 187.9595 | 6,073 |
| 05 Jun 2024 | 187.1958 | 4.71 | 2.58% | 184.85 | 187.1958 | 9,686 |
| 04 Jun 2024 | 182.49 | 0.10 | 0.06% | 181.43 | 182.53 | 4,916 |
| 03 Jun 2024 | 182.3873 | 0.43 | 0.23% | 181.79 | 184.098 | 4,052 |
| 31 May 2024 | 181.9623 | -0.40 | -0.22% | 178.12 | 182.58 | 6,612 |
| 30 May 2024 | 182.3632 | -4.01 | -2.15% | 182.08 | 184.73 | 9,416 |
| 29 May 2024 | 186.3693 | -1.50 | -0.80% | 185.54 | 187.16 | 76,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
