We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 12 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 5,140 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 06/2/2025 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.03 | 2.80 | 2.52 | 14.03 % | 27 | 622 |
| 50.00 | 0.91 | 2.77 | 1.85 | -9.76 % | 56 | 2,662 |
| 50.50 | 1.27 | 2.17 | 1.39 | 39.00 % | 31 | 1,272 |
| 51.00 | 0.42 | 1.27 | 1.10 | 42.86 % | 143 | 1,384 |
| 51.50 | 0.08 | 1.14 | 0.36 | -47.83 % | 494 | 2,571 |
| 52.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 1,682 | 15,362 |
| 52.50 | 0.03 | 0.09 | 0.07 | 250.00 % | 2,991 | 413 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 342 |
| 53.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 558 |
| 50.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 12 | 5,140 |
| 50.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 27 | 4,332 |
| 51.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 1,354 | 14,620 |
| 51.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 4,011 | 34,755 |
| 52.00 | 0.14 | 0.38 | 0.17 | -59.52 % | 7,894 | 3,342 |
| 52.50 | 0.05 | 4.95 | 0.63 | 40.00 % | 88 | 48 |
| 53.00 | 0.82 | 5.00 | 1.05 | -50.24 % | 110 | 0 |
| 53.50 | 0.52 | 2.82 | 1.46 | 0.00 % | 5 | 0 |
| 54.00 | 1.72 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
