We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Financial Select Sector | AMEX:XLF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.055 | -0.14% | 40.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.79 | 40.365 | 40.70 | 14,042,802 | 15:37:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 40.46 | 0.10 | 0.25% | 40.17 | 40.695 | 36,881,232 |
| 01 May 2024 | 40.36 | 0.00 | 0.00% | 40.28 | 40.85 | 53,828,049 |
| 30 Apr 2024 | 40.36 | -0.40 | -0.98% | 40.36 | 40.76 | 33,700,781 |
| 29 Apr 2024 | 40.76 | -0.06 | -0.15% | 40.61 | 40.9873 | 36,589,487 |
| 26 Apr 2024 | 40.82 | -0.06 | -0.15% | 40.72 | 41.045 | 31,737,286 |
| 25 Apr 2024 | 40.88 | -0.24 | -0.58% | 40.525 | 41.03 | 50,360,278 |
| 24 Apr 2024 | 41.12 | -0.01 | -0.02% | 40.91 | 41.175 | 32,155,668 |
| 23 Apr 2024 | 41.13 | 0.26 | 0.64% | 40.95 | 41.23 | 35,580,499 |
| 22 Apr 2024 | 40.87 | 0.49 | 1.21% | 40.43 | 41.10 | 45,512,495 |
| 19 Apr 2024 | 40.38 | 0.55 | 1.38% | 39.97 | 40.455 | 54,563,064 |
| 18 Apr 2024 | 39.83 | 0.14 | 0.35% | 39.735 | 40.18 | 41,670,602 |
| 17 Apr 2024 | 39.69 | 0.10 | 0.25% | 39.5322 | 39.945 | 41,025,013 |
| 16 Apr 2024 | 39.59 | -0.27 | -0.68% | 39.53 | 39.98 | 66,093,302 |
| 15 Apr 2024 | 39.86 | -0.20 | -0.50% | 39.745 | 40.74 | 64,564,058 |
| 12 Apr 2024 | 40.06 | -0.54 | -1.33% | 39.905 | 40.4998 | 79,747,349 |
| 11 Apr 2024 | 40.60 | -0.29 | -0.71% | 40.355 | 40.93 | 54,130,878 |
| 10 Apr 2024 | 40.89 | -0.62 | -1.49% | 40.76 | 41.27 | 58,115,815 |
| 09 Apr 2024 | 41.51 | -0.24 | -0.57% | 41.175 | 41.875 | 48,750,965 |
| 08 Apr 2024 | 41.75 | 0.18 | 0.43% | 41.56 | 41.82 | 28,652,847 |
| 05 Apr 2024 | 41.57 | 0.39 | 0.95% | 41.20 | 41.675 | 47,539,944 |
| 04 Apr 2024 | 41.18 | -0.47 | -1.13% | 41.13 | 42.08 | 51,657,327 |
| 03 Apr 2024 | 41.65 | -0.02 | -0.05% | 41.535 | 41.96 | 38,954,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
