ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,739.29
-0.10%
Gold vs US Dollar
2,648.465
0.23%
Brent Oil
73.495
2.23%
Bitcoin
95,692.72
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Financial Select Sector (XLF)

  7. Financial Select Sector (XLF) Historical

XLF Financial Select Sector

50.64
-0.19 (-0.37%)
Last Updated: 18:04:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Financial Select Sector AMEX:XLF AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.19 -0.37% 50.64
High Price Low Price Open Price Traded Last Trade
51.13 50.47 51.13 19,711,877 18:04:03

Financial Select Sector (XLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 202450.83-0.51-0.99%50.7051.489353,612,574
29 Nov 202451.340.080.16%51.2551.5715,178,420
27 Nov 202451.260.100.20%51.20551.6230,599,434
26 Nov 202451.160.100.20%50.7651.2627,982,238
25 Nov 202451.060.330.65%50.8651.24544,304,479
22 Nov 202450.730.561.12%50.1350.7841,381,714
21 Nov 202450.170.631.27%49.6650.395148,818,828
20 Nov 202449.54-0.15-0.30%49.29549.9232,576,676
19 Nov 202449.69-0.33-0.66%49.4249.879925,876,480
18 Nov 202450.020.150.30%49.7050.1125,971,353
15 Nov 202449.870.230.46%49.6150.0139,207,843
14 Nov 202449.64-0.13-0.26%49.54549.9937,554,914
13 Nov 202449.770.030.06%49.68550.126531,570,577
12 Nov 202449.74-0.15-0.30%49.5949.9457,694,444
11 Nov 202449.890.701.42%49.6750.13562,986,195
08 Nov 202449.190.440.90%48.8549.466254,048,913
07 Nov 202448.75-0.80-1.61%48.6649.4468,460,911
06 Nov 202449.552.846.08%48.7049.68143,669,255
05 Nov 202446.710.430.93%46.2346.7333,155,396
04 Nov 202446.28-0.36-0.77%46.02546.6540,780,930
Download more Financial Select Sector Historical Data

Your Recent History

AMEX
XLF
Financial Select Sector
DOWI
DWXRST
DJ Global exUS Select Re...
DOWI
DJUSCY
DJ US Consumer Services
BIT
WIVN26
iVision Tech
LSE
SPI
Spire Healthcare
BIT
UCG
Unicredit
EU
ALSPW
Spineway
NYSE
NKX
Nuveen California AMT Fr...
NYSE
NSS
NuStar Logistics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved