We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.56 | Volume | 108 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 1,361 | Day's Range | 0.81 - 1.20 |
| Open | 1.16 | Prev Close | 1.10 | Last Trade | 07/2/2025 21:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 1.31 | 2.94 | 2.39 | -5.16 % | 27 | 613 |
| 50.00 | 1.91 | 2.26 | 2.05 | 31.41 % | 23 | 2,673 |
| 50.50 | 0.93 | 2.01 | 1.48 | 6.47 % | 18 | 1,249 |
| 51.00 | 0.56 | 1.74 | 0.81 | -26.36 % | 108 | 1,361 |
| 51.50 | 0.08 | 1.14 | 0.36 | -47.83 % | 494 | 2,571 |
| 52.00 | 0.08 | 0.30 | 0.28 | 133.33 % | 7,533 | 11,783 |
| 52.50 | 0.03 | 0.09 | 0.07 | 250.00 % | 2,991 | 413 |
| 53.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 112 | 276 |
| 53.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 158 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 558 |
| 50.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 12 | 5,140 |
| 50.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 27 | 4,332 |
| 51.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 1,354 | 14,620 |
| 51.50 | 0.05 | 0.08 | 0.06 | -66.67 % | 35,692 | 7,519 |
| 52.00 | 0.02 | 0.33 | 0.20 | 17.65 % | 3,395 | 8,789 |
| 52.50 | 0.23 | 0.65 | 0.45 | -60.53 % | 8 | 40 |
| 53.00 | 0.30 | 2.16 | 0.96 | -8.57 % | 1 | 5 |
| 53.50 | 0.25 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.37 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
