We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 2.41 | 5.00 | 4.40 | 3.705 | 0.10 | 2.33 % | 1 | 58 | 05/2/2025 |
| 47.50 | 4.10 | 5.15 | 3.20 | 4.625 | 0.00 | 0.00 % | 0 | 27 | - |
| 48.00 | 1.00 | 3.80 | 3.45 | 2.40 | 0.08 | 2.37 % | 16 | 157 | 05/2/2025 |
| 48.50 | 2.70 | 4.15 | 2.96 | 3.425 | 0.11 | 3.86 % | 6 | 93 | 05/2/2025 |
| 49.00 | 0.25 | 4.00 | 2.41 | 2.125 | 0.13 | 5.70 % | 2 | 214 | 05/2/2025 |
| 49.50 | 1.67 | 2.58 | 2.21 | 2.125 | 0.43 | 24.16 % | 76 | 553 | 05/2/2025 |
| 50.00 | 1.65 | 1.85 | 1.56 | 1.75 | 0.32 | 25.81 % | 134 | 2,654 | 05/2/2025 |
| 50.50 | 1.08 | 1.80 | 1.00 | 1.44 | 0.21 | 26.58 % | 11 | 1,275 | 05/2/2025 |
| 51.00 | 0.54 | 1.01 | 0.77 | 0.775 | 0.35 | 83.33 % | 364 | 1,287 | 05/2/2025 |
| 51.50 | 0.20 | 0.59 | 0.59 | 0.395 | 0.41 | 227.78 % | 1,837 | 2,996 | 05/2/2025 |
| 52.00 | 0.05 | 0.13 | 0.12 | 0.09 | 0.06 | 100.00 % | 924 | 11,833 | 05/2/2025 |
| 52.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 18 | 429 | 05/2/2025 |
| 53.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 11 | 277 | 05/2/2025 |
| 53.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 158 | - |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
| 54.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,119 | - |
| 55.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 85 | 05/2/2025 |
| 47.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 2,001 | - |
| 48.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 548 | - |
| 48.50 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 412 | - |
| 49.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 21 | 259 | 05/2/2025 |
| 49.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 56 | 558 | 05/2/2025 |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 195 | 5,204 | 05/2/2025 |
| 50.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.10 | -83.33 % | 243 | 4,200 | 05/2/2025 |
| 51.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.07 | -46.67 % | 952 | 14,003 | 05/2/2025 |
| 51.50 | 0.15 | 0.39 | 0.18 | 0.27 | -0.36 | -66.67 % | 416 | 7,317 | 05/2/2025 |
| 52.00 | 0.20 | 0.64 | 0.42 | 0.42 | -0.41 | -49.40 % | 256 | 3,253 | 05/2/2025 |
| 52.50 | 0.22 | 2.31 | 1.14 | 1.265 | -0.21 | -15.56 % | 20 | 42 | 05/2/2025 |
| 53.00 | 0.01 | 3.40 | 2.11 | 1.705 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.50 | 1.75 | 3.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.26 | 2.42 | 0.00 | 1.84 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.50 | 2.09 | 4.05 | 0.00 | 3.07 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.00 | 4.30 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.50 | 1.80 | 6.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.15 | 5.75 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
