We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 2.95 | 7.10 | 5.25 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.45 | 5.50 | 4.35 | 3.975 | 0.00 | 0.00 % | 0 | 58 | - |
| 47.50 | 1.95 | 5.00 | 2.98 | 3.475 | 0.00 | 0.00 % | 0 | 28 | - |
| 48.00 | 1.05 | 3.65 | 3.60 | 2.35 | -0.40 | -10.00 % | 2 | 161 | 31/1/2025 |
| 48.50 | 1.65 | 3.25 | 3.40 | 2.45 | 0.05 | 1.49 % | 1 | 93 | 31/1/2025 |
| 49.00 | 0.40 | 2.85 | 2.61 | 1.625 | -0.49 | -15.81 % | 19 | 226 | 31/1/2025 |
| 49.50 | 1.75 | 2.65 | 2.12 | 2.20 | -0.25 | -10.55 % | 8 | 542 | 31/1/2025 |
| 50.00 | 0.05 | 2.93 | 1.70 | 1.49 | -0.35 | -17.07 % | 65 | 2,631 | 31/1/2025 |
| 50.50 | 0.95 | 1.28 | 1.21 | 1.115 | -0.24 | -16.55 % | 361 | 1,257 | 31/1/2025 |
| 51.00 | 0.05 | 2.00 | 0.77 | 1.025 | -0.11 | -12.50 % | 74 | 1,203 | 31/1/2025 |
| 51.50 | 0.40 | 1.45 | 0.45 | 0.925 | -0.22 | -32.84 % | 373 | 1,537 | 31/1/2025 |
| 52.00 | 0.20 | 0.40 | 0.23 | 0.30 | -0.13 | -36.11 % | 13,483 | 5,754 | 31/1/2025 |
| 52.50 | 0.08 | 0.18 | 0.11 | 0.13 | -0.13 | -54.17 % | 176 | 433 | 31/1/2025 |
| 53.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.07 | -63.64 % | 253 | 131 | 31/1/2025 |
| 53.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 13 | 134 | 31/1/2025 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
| 54.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 3,119 | - |
| 55.00 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.01 | 4.80 | 0.01 | 2.405 | -0.01 | -50.00 % | 23 | 111 | 31/1/2025 |
| 47.00 | 0.01 | 1.24 | 0.02 | 0.625 | 0.00 | 0.00 % | 0 | 86 | - |
| 47.50 | 0.01 | 0.15 | 0.02 | 0.08 | -0.01 | -33.33 % | 100 | 384 | 31/1/2025 |
| 48.00 | 0.02 | 0.19 | 0.02 | 0.105 | -0.02 | -50.00 % | 13 | 250 | 31/1/2025 |
| 48.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 13 | 361 | 31/1/2025 |
| 49.00 | 0.03 | 0.06 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 174 | - |
| 49.50 | 0.04 | 2.02 | 0.06 | 1.03 | 0.01 | 20.00 % | 176 | 379 | 31/1/2025 |
| 50.00 | 0.07 | 0.12 | 0.09 | 0.095 | 0.02 | 28.57 % | 5,378 | 1,267 | 31/1/2025 |
| 50.50 | 0.12 | 1.00 | 0.14 | 0.56 | 0.04 | 40.00 % | 2,931 | 73 | 31/1/2025 |
| 51.00 | 0.06 | 0.30 | 0.30 | 0.18 | 0.10 | 50.00 % | 16,574 | 1,832 | 31/1/2025 |
| 51.50 | 0.32 | 0.56 | 0.44 | 0.44 | 0.03 | 7.32 % | 5,805 | 3,023 | 31/1/2025 |
| 52.00 | 0.50 | 1.78 | 0.74 | 1.14 | 0.14 | 23.33 % | 3,333 | 2,541 | 31/1/2025 |
| 52.50 | 0.01 | 1.51 | 1.00 | 0.76 | 0.24 | 31.58 % | 23 | 30 | 31/1/2025 |
| 53.00 | 0.98 | 2.02 | 1.52 | 1.50 | 0.38 | 33.33 % | 33 | 44 | 31/1/2025 |
| 53.50 | 0.05 | 4.95 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.85 | 5.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.50 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.43 | 4.50 | 0.00 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.50 | 1.93 | 6.20 | 0.00 | 4.065 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 2.43 | 6.20 | 0.00 | 4.315 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
