Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.55 | 3.40 | 1.97 | 0.00 % | 0 | 1 |
| 95.00 | 0.25 | 2.55 | 1.82 | 0.00 % | 0 | 1 |
| 96.00 | 0.55 | 0.75 | 0.60 | 0.00 % | 1 | 0 |
| 96.50 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 7.20 | 1.75 | 7.20 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.31 | 1.35 | 0.31 | 0.00 % | 0 | 262 |
| 98.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 23 | 9 |
| 94.00 | 0.25 | 2.10 | 0.25 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.10 | 0.26 | -35.00 % | 4 | 6 |
| 96.00 | 0.05 | 0.15 | 0.27 | -75.89 % | 35 | 10 |
| 96.50 | 0.35 | 0.85 | 1.60 | 0.00 % | 0 | 8 |
| 97.00 | 0.40 | 0.55 | 2.13 | 0.00 % | 0 | 3 |
| 97.50 | 0.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.60 | 1.80 | 3.00 | 0.00 % | 0 | 27 |
| 98.50 | 1.20 | 3.70 | 1.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
