We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.85 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 41 | Day's Range | 7.45 - 7.45 |
| Open | 7.45 | Prev Close | 3.14 | Last Trade | 31/1/2025 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 3.10 | 3.80 | 4.19 | -9.50 % | 31 | 23 |
| 90.00 | 2.95 | 3.40 | 4.50 | 0.67 % | 11 | 223 |
| 90.50 | 2.65 | 4.25 | 3.30 | 0.00 % | 0 | 6 |
| 91.00 | 2.20 | 2.82 | 2.74 | -13.02 % | 12 | 52 |
| 91.50 | 2.06 | 2.30 | 2.42 | -12.95 % | 19 | 103 |
| 92.00 | 1.54 | 1.98 | 1.99 | -28.67 % | 175 | 671 |
| 92.50 | 1.52 | 1.69 | 1.85 | -20.26 % | 15 | 134 |
| 93.00 | 1.15 | 1.42 | 1.39 | -29.80 % | 58 | 3,599 |
| 93.50 | 1.08 | 1.36 | 1.25 | -20.38 % | 45 | 514 |
| 94.00 | 0.91 | 1.14 | 0.90 | -44.10 % | 250 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.43 | 0.52 | 0.44 | 41.94 % | 66 | 56 |
| 90.00 | 0.53 | 0.63 | 0.54 | 35.00 % | 1,709 | 134 |
| 90.50 | 0.65 | 0.79 | 0.60 | 42.86 % | 106 | 31 |
| 91.00 | 0.78 | 1.05 | 0.80 | 33.33 % | 86 | 56 |
| 91.50 | 0.75 | 1.10 | 1.11 | 68.18 % | 59 | 18 |
| 92.00 | 1.13 | 1.37 | 1.16 | 54.67 % | 2,162 | 316 |
| 92.50 | 1.34 | 1.48 | 1.23 | 19.42 % | 67 | 467 |
| 93.00 | 1.57 | 1.71 | 1.75 | 12.18 % | 53 | 111 |
| 93.50 | 1.66 | 1.98 | 1.98 | 44.53 % | 100 | 141 |
| 94.00 | 1.95 | 2.27 | 2.18 | 37.97 % | 21 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
