ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Biotech	AMEX:XBI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-2.37	-2.54%	91.00

High Price	Low Price	Open Price	Traded	Last Trade
93.60	90.955	92.93	10,891,654	23:05:18

SPDR S&P Biotech (XBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	91.24	-2.13	-2.28%	90.955	93.60	11,616,645
06 Feb 2025	93.37	-1.33	-1.40%	93.28	94.68	6,390,139
05 Feb 2025	94.70	2.13	2.30%	92.88	94.90	7,959,307
04 Feb 2025	92.57	1.15	1.26%	91.07	93.19	8,740,137
03 Feb 2025	91.42	-1.25	-1.35%	90.46	92.54	8,903,601
31 Jan 2025	92.67	-0.87	-0.93%	92.36	94.79	7,551,225
30 Jan 2025	93.54	0.96	1.04%	92.57	94.35	8,380,561
29 Jan 2025	92.58	-0.60	-0.64%	91.88	93.80	9,784,388
28 Jan 2025	93.18	0.57	0.62%	92.05	93.62	8,947,883
27 Jan 2025	92.61	0.15	0.16%	92.01	94.43	10,416,982
24 Jan 2025	92.46	1.25	1.37%	91.75	93.59	8,990,922
23 Jan 2025	91.21	0.00	0.00%	91.21	91.21	0
22 Jan 2025	91.21	0.70	0.77%	90.28	91.60	8,338,097
21 Jan 2025	90.51	2.54	2.89%	88.68	90.65	8,070,819
17 Jan 2025	87.97	0.08	0.09%	87.845	88.86	7,191,665
16 Jan 2025	87.89	-0.66	-0.75%	87.33	88.8399	6,764,994
15 Jan 2025	88.55	1.89	2.18%	87.59	89.605	12,439,489
14 Jan 2025	86.66	-2.47	-2.77%	86.40	89.92	13,111,230
13 Jan 2025	89.13	-0.31	-0.35%	86.71	89.185	12,976,245
10 Jan 2025	89.44	-2.87	-3.11%	88.84	90.59	12,950,300
08 Jan 2025	92.31	-0.56	-0.60%	91.58	93.15	7,450,069