We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Biotech | AMEX:XBI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -0.27% | 92.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.34 | 91.815 | 93.34 | 7,654,300 | 00:45:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.71 | -0.15 | -0.16% | 91.815 | 93.34 | 7,653,771 |
| 27 Jun 2024 | 92.86 | 0.67 | 0.73% | 91.40 | 93.08 | 6,458,321 |
| 26 Jun 2024 | 92.19 | -0.89 | -0.96% | 91.66 | 92.92 | 6,966,570 |
| 25 Jun 2024 | 93.08 | -0.66 | -0.70% | 93.00 | 94.16 | 5,441,194 |
| 24 Jun 2024 | 93.74 | 1.36 | 1.47% | 93.04 | 94.56 | 8,960,473 |
| 21 Jun 2024 | 92.38 | 2.49 | 2.77% | 90.63 | 92.6476 | 12,658,852 |
| 20 Jun 2024 | 89.89 | 0.19 | 0.21% | 88.69 | 90.62 | 6,795,589 |
| 18 Jun 2024 | 89.70 | -0.89 | -0.98% | 89.28 | 90.75 | 6,539,366 |
| 17 Jun 2024 | 90.59 | -1.16 | -1.26% | 90.08 | 91.51 | 6,691,824 |
| 14 Jun 2024 | 91.75 | -2.07 | -2.21% | 91.25 | 93.13 | 8,939,290 |
| 13 Jun 2024 | 93.82 | 0.00 | 0.00% | 93.08 | 94.60 | 5,479,200 |
| 12 Jun 2024 | 93.82 | 1.36 | 1.47% | 93.19 | 95.07 | 10,656,048 |
| 11 Jun 2024 | 92.46 | 0.47 | 0.51% | 90.825 | 92.80 | 5,718,756 |
| 10 Jun 2024 | 91.99 | 0.60 | 0.66% | 89.38 | 92.05 | 8,304,465 |
| 07 Jun 2024 | 91.39 | -1.43 | -1.54% | 90.92 | 92.49 | 8,323,883 |
| 06 Jun 2024 | 92.82 | -1.30 | -1.38% | 92.74 | 94.59 | 6,784,083 |
| 05 Jun 2024 | 94.12 | 2.95 | 3.24% | 90.82 | 94.33 | 9,610,237 |
| 04 Jun 2024 | 91.17 | -0.25 | -0.27% | 90.60 | 92.30 | 7,827,425 |
| 03 Jun 2024 | 91.42 | 2.29 | 2.57% | 89.25 | 92.975 | 12,802,495 |
| 31 May 2024 | 89.13 | 0.17 | 0.19% | 88.50 | 90.46 | 8,473,581 |
| 30 May 2024 | 88.96 | 1.48 | 1.69% | 87.605 | 89.14 | 8,970,492 |
| 29 May 2024 | 87.48 | -1.65 | -1.85% | 86.98 | 87.945 | 8,882,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
