Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Biotech | AMEX:XBI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.05 | 1.06% | 99.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.20 | 98.70 | 99.08 | 7,349,371 | 21:46:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 98.85 | 1.22 | 1.25% | 96.94 | 98.92 | 8,068,730 |
| 25 Nov 2024 | 97.63 | 1.39 | 1.44% | 97.53 | 99.03 | 12,916,485 |
| 22 Nov 2024 | 96.24 | 1.94 | 2.06% | 94.16 | 96.61 | 9,495,963 |
| 21 Nov 2024 | 94.30 | 0.29 | 0.31% | 92.74 | 95.44 | 11,572,862 |
| 20 Nov 2024 | 94.01 | 0.84 | 0.90% | 92.40 | 94.1701 | 10,373,774 |
| 19 Nov 2024 | 93.17 | 1.21 | 1.32% | 90.67 | 93.21 | 12,452,278 |
| 18 Nov 2024 | 91.96 | 0.13 | 0.14% | 91.08 | 92.74 | 12,256,727 |
| 15 Nov 2024 | 91.83 | -5.13 | -5.29% | 91.64 | 96.91 | 30,306,766 |
| 14 Nov 2024 | 96.96 | -3.05 | -3.05% | 96.87 | 100.17 | 14,687,128 |
| 13 Nov 2024 | 100.01 | -0.50 | -0.50% | 100.00 | 102.43 | 7,947,458 |
| 12 Nov 2024 | 100.51 | -3.02 | -2.92% | 100.39 | 103.17 | 9,777,798 |
| 11 Nov 2024 | 103.53 | -0.65 | -0.62% | 103.35 | 105.47 | 9,985,521 |
| 08 Nov 2024 | 104.18 | 1.17 | 1.14% | 102.56 | 104.225 | 9,305,640 |
| 07 Nov 2024 | 103.01 | 0.57 | 0.56% | 102.54 | 103.89 | 7,991,378 |
| 06 Nov 2024 | 102.44 | 1.82 | 1.81% | 100.75 | 103.31 | 15,993,413 |
| 05 Nov 2024 | 100.62 | 1.40 | 1.41% | 98.20 | 100.63 | 7,018,402 |
| 04 Nov 2024 | 99.22 | -0.05 | -0.05% | 97.89 | 100.07 | 6,362,486 |
| 01 Nov 2024 | 99.27 | 2.24 | 2.31% | 97.35 | 99.30 | 6,647,146 |
| 31 Oct 2024 | 97.03 | -1.39 | -1.41% | 96.84 | 98.12 | 7,824,806 |
| 30 Oct 2024 | 98.42 | -0.14 | -0.14% | 97.98 | 99.46 | 4,641,836 |
| 29 Oct 2024 | 98.56 | 0.07 | 0.07% | 97.64 | 98.71 | 6,102,256 |
| 28 Oct 2024 | 98.49 | 1.34 | 1.38% | 97.87 | 99.51 | 5,337,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
