ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Biotech	AMEX:XBI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.31	-1.41%	91.3399

High Price	Low Price	Open Price	Traded	Last Trade
92.85	90.56	91.95	8,241,218	00:51:31

SPDR S&P Biotech (XBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	91.35	-1.30	-1.40%	90.56	92.85	8,384,505
26 Dec 2024	92.65	0.67	0.73%	91.02	92.845	5,259,121
24 Dec 2024	91.98	0.09	0.10%	90.895	92.10	3,540,609
23 Dec 2024	91.89	0.61	0.67%	90.36	91.95	7,618,183
20 Dec 2024	91.28	1.47	1.64%	89.34	91.97	10,029,817
19 Dec 2024	89.81	-0.12	-0.13%	88.63	90.46	11,892,316
18 Dec 2024	89.93	-4.66	-4.93%	89.005	94.70	15,830,733
17 Dec 2024	94.59	-0.17	-0.18%	93.95	95.30	5,553,798
16 Dec 2024	94.76	1.36	1.46%	92.94	95.515	8,503,232
13 Dec 2024	93.40	-0.80	-0.85%	92.635	94.47	12,305,652
12 Dec 2024	94.20	-2.77	-2.86%	94.15	96.71	9,309,475
11 Dec 2024	96.97	-0.45	-0.46%	96.41	97.97	5,665,213
10 Dec 2024	97.42	-0.82	-0.83%	97.10	98.61	5,313,546
09 Dec 2024	98.24	-0.90	-0.91%	98.04	99.905	6,242,764
06 Dec 2024	99.14	1.81	1.86%	97.63	99.73	6,288,482
05 Dec 2024	97.33	-1.46	-1.48%	97.00	98.71	8,607,887
04 Dec 2024	98.79	1.10	1.13%	97.31	99.59	7,083,836
03 Dec 2024	97.69	-1.62	-1.63%	97.57	99.33	6,371,026
02 Dec 2024	99.31	-0.31	-0.31%	98.54	99.64	13,437,807
29 Nov 2024	99.62	-0.38	-0.38%	99.24	100.24	4,062,381