Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 48 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 563 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | 21/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.60 | 6.60 | 6.38 | 0.00 % | 0 | 12 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 5.70 | 4.40 | -26.67 % | 4 | 262 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 5.50 | 4.37 | -0.68 % | 25 | 128 |
| 47.00 | 2.25 | 4.90 | 3.92 | -8.84 % | 50 | 187 |
| 48.00 | 1.75 | 3.40 | 3.44 | -5.75 % | 60 | 369 |
| 49.00 | 1.35 | 3.70 | 3.00 | -3.23 % | 5 | 219 |
| 50.00 | 2.00 | 2.85 | 2.70 | -16.92 % | 50 | 563 |
| 51.00 | 2.25 | 4.50 | 2.33 | -29.39 % | 11 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 2.55 | 3.50 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.50 | 2.60 | 2.50 | -0.40 % | 1 | 60 |
| 46.00 | 1.00 | 3.20 | 3.20 | 0.00 % | 0 | 17 |
| 47.00 | 1.65 | 3.80 | 3.25 | 0.00 % | 0 | 13 |
| 48.00 | 2.40 | 5.60 | 4.70 | 0.00 % | 0 | 2 |
| 49.00 | 3.00 | 7.20 | 5.60 | 0.00 % | 0 | 1 |
| 50.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
