Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.00 | 6.00 | 2.75 | 223.53 % | 1 | 357 |
| 16.00 | 2.45 | 3.40 | 2.45 | 88.46 % | 67 | 136 |
| 17.00 | 0.05 | 5.00 | 1.90 | 171.43 % | 31 | 116 |
| 18.00 | 0.40 | 4.80 | 1.20 | 71.43 % | 12 | 5 |
| 19.00 | 0.15 | 4.80 | 1.00 | 300.00 % | 295 | 204 |
| 20.00 | 0.30 | 4.10 | 0.70 | 180.00 % | 73 | 8 |
| 21.00 | 0.40 | 4.80 | 0.55 | 37.50 % | 1 | 2 |
| 22.00 | 0.20 | 0.75 | 0.38 | -49.33 % | 23 | 4 |
| 23.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 24.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 102 | 174 |
| 16.00 | 0.35 | 1.00 | 0.35 | 75.00 % | 10 | 30 |
| 17.00 | 0.15 | 3.00 | 0.70 | 20.69 % | 77 | 143 |
| 18.00 | 0.10 | 5.00 | 1.12 | -53.14 % | 37 | 48 |
| 19.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 4.80 | 4.40 | 0.00 % | 0 | 2 |
| 21.00 | 0.50 | 5.50 | 5.55 | 0.00 % | 0 | 6 |
| 22.00 | 1.10 | 6.00 | 6.78 | 0.00 % | 0 | 1 |
| 23.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
