Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 3.40 | 2.23 | 0.00 % | 0 | 82 |
| 14.00 | 0.05 | 4.90 | 2.16 | 23.43 % | 15 | 32 |
| 15.00 | 0.80 | 2.15 | 1.20 | 20.00 % | 52 | 361 |
| 16.00 | 0.40 | 0.50 | 0.34 | -29.17 % | 14 | 172 |
| 17.00 | 0.10 | 0.25 | 0.16 | -27.27 % | 26 | 81 |
| 18.00 | 0.05 | 0.70 | 0.50 | 0.00 % | 0 | 3 |
| 19.00 | 0.40 | 0.40 | 0.08 | -80.00 % | 1 | 1 |
| 20.00 | 0.10 | 0.35 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.14 | 4.80 | 0.26 | 85.71 % | 1 | 12 |
| 14.00 | 0.02 | 0.10 | 0.07 | 250.00 % | 2 | 15 |
| 15.00 | 0.10 | 0.55 | 0.50 | 400.00 % | 1 | 145 |
| 16.00 | 0.40 | 4.80 | 0.62 | -6.06 % | 13 | 18 |
| 17.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 132 |
| 18.00 | 1.00 | 4.70 | 2.39 | 0.00 % | 0 | 48 |
| 19.00 | 0.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 6.30 | 4.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
