Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 80 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 186 | Day's Range | 0.23 - 0.48 |
| Open | 0.23 | Prev Close | 0.15 | Last Trade | 28/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.65 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 3.60 | 2.23 | 0.00 % | 0 | 82 |
| 14.00 | 1.05 | 2.00 | 1.75 | 29.63 % | 14 | 21 |
| 15.00 | 0.40 | 1.15 | 1.00 | 104.08 % | 36 | 328 |
| 16.00 | 0.25 | 1.50 | 0.48 | 220.00 % | 80 | 186 |
| 17.00 | 0.15 | 0.75 | 0.22 | 120.00 % | 1 | 80 |
| 18.00 | 0.05 | 4.80 | 0.50 | -9.09 % | 2 | 1 |
| 19.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 1 |
| 20.00 | 0.27 | 0.35 | 0.07 | -74.07 % | 5 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.31 | 4.80 | 0.14 | -54.84 % | 3 | 9 |
| 14.00 | 0.35 | 0.10 | 0.02 | -94.29 % | 3 | 12 |
| 15.00 | 0.10 | 0.55 | 0.10 | -66.67 % | 4 | 142 |
| 16.00 | 0.40 | 4.90 | 0.66 | -24.14 % | 4 | 16 |
| 17.00 | 0.85 | 4.80 | 2.00 | 0.00 % | 0 | 132 |
| 18.00 | 0.70 | 5.00 | 2.39 | 0.00 % | 0 | 48 |
| 19.00 | 0.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 5.60 | 4.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
