We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.46 | Volume | 292 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 300 | Day's Range | 0.10 - 0.72 |
| Open | 0.10 | Prev Close | 0.23 | Last Trade | 07/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.50 | 2.89 | 3.18 | 178.95 % | 250 | 760 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.26 | 1.51 | 1.50 | 200.00 % | 6,077 | 3,755 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.00 | 1.12 | 1.14 | 256.25 % | 3,856 | 1,466 |
| 21.50 | 0.80 | 0.98 | 0.80 | 128.57 % | 3,610 | 672 |
| 22.00 | 0.71 | 0.73 | 0.72 | 176.92 % | 4,292 | 7,145 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.07 | 0.07 | -65.00 % | 3,679 | 3,564 |
| 19.00 | 0.11 | 0.13 | 0.12 | -68.42 % | 3,365 | 4,894 |
| 19.50 | 0.20 | 0.26 | 0.23 | -65.15 % | 3,600 | 2,106 |
| 20.00 | 0.40 | 0.45 | 0.45 | -57.14 % | 7,460 | 1,844 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.20 | 1.34 | 1.31 | -34.17 % | 657 | 373 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.91 | 2.20 | 2.00 | -41.18 % | 75 | 173 |
| 23.00 | 2.32 | 2.70 | 2.50 | -25.37 % | 274 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
