We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 657 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 373 | Day's Range | 1.07 - 2.58 |
| Open | 2.58 | Prev Close | 1.99 | Last Trade | 07/1/2025 21:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.50 | 2.89 | 3.18 | 178.95 % | 250 | 760 |
| 19.00 | 2.10 | 2.17 | 2.15 | 152.94 % | 1,292 | 2,884 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.26 | 1.51 | 1.50 | 200.00 % | 6,077 | 3,755 |
| 20.50 | 1.04 | 1.28 | 1.32 | 230.00 % | 2,799 | 1,296 |
| 21.00 | 1.00 | 1.12 | 1.14 | 256.25 % | 3,856 | 1,466 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.71 | 0.73 | 0.72 | 176.92 % | 4,292 | 7,145 |
| 22.50 | 0.42 | 0.71 | 0.66 | 127.59 % | 766 | 553 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.20 | 0.26 | 0.23 | -65.15 % | 3,600 | 2,106 |
| 20.00 | 0.40 | 0.45 | 0.45 | -57.14 % | 7,460 | 1,844 |
| 20.50 | 0.59 | 0.71 | 0.64 | -51.52 % | 3,213 | 748 |
| 21.00 | 0.94 | 1.00 | 0.97 | -39.75 % | 1,651 | 890 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.53 | 1.77 | 1.66 | -33.60 % | 85 | 731 |
| 22.50 | 1.91 | 2.20 | 2.00 | -41.18 % | 75 | 173 |
| 23.00 | 2.32 | 2.70 | 2.50 | -25.37 % | 274 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
