Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

UTSL Direxion Daily Utilities Bull 3x Shares

40.69

0.25 (0.62%)

Pre Market

Last Updated: 12:01:01

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	4.70	6.00	4.00	77.78 %	1	18
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.05	4.10	2.70	45.95 %	5	5
40.00	1.70	3.60	2.20	84.87 %	15	21
41.00	1.10	2.30	1.00	0.00 %	0	5
42.00	0.90	1.95	0.90	0.00 %	0	2
43.00	0.00	1.70	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.35	4.60	2.02	0.00 %	0	26
38.00	0.05	10.00	1.50	-25.00 %	3	14
39.00	1.10	11.10	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	3.00	13.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0