Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) Options

UTSL Direxion Daily Utilities Bull 3x Shares

40.69

0.25 (0.62%)

Pre Market

Last Updated: 12:01:01

Delayed by 15 minutes

UTSL Dec 20 2024 39 Call

View Full UTSL Chain

2.70 0.85 (45.95%)

Bid	0.05	Volume	5	Exp. Date	20 Dec 2024
Offer	4.10	Open Interest	5	Day's Range	2.05 - 2.70
Open	2.05	Prev Close	1.85	Last Trade	21/11/2024 18:21

UTSL Option Chain - 20 Dec 2024

UTSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	1.70	4.80	1.70	0.00 %	0	17
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.70	3.60	2.20	84.87 %	15	21
41.00	1.10	2.30	1.00	0.00 %	0	5
42.00	0.90	1.95	0.90	0.00 %	0	2
43.00	0.00	1.70	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.30	4.80	2.30	0.00 %	0	1
37.00	0.35	4.60	2.02	0.00 %	0	26
38.00	0.05	10.00	1.50	-25.00 %	3	14
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.50	11.50	0.00	0.00 %	0	0
41.00	1.60	11.60	0.00	0.00 %	0	0
42.00	2.30	12.30	0.00	0.00 %	0	0
43.00	3.00	13.00	0.00	0.00 %	0	0
44.00	3.50	13.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions